We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KBOX Token (The Killbox Game) | KBOXUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -0.06% | 0.000063 | 0.000063 | 0.000064 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000064 | 0.000063 | 0.000063 | 0.000063 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:31:02 | 197,704.83 | 0.000063 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,430.78 | 133,126,301.84 | KBOX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000063 | -0.00000075 | -1.17% | 0.000062 | 0.000064 | 198,360,902.00 |
26 Jun 2024 | 0.000064 | 0.00000200 | 3.23% | 0.000061 | 0.000075 | 257,249,708.00 |
25 Jun 2024 | 0.000062 | -0.00000700 | -10.14% | 0.000059 | 0.000069 | 200,452,892.00 |
24 Jun 2024 | 0.000069 | -0.00000200 | -2.82% | 0.000068 | 0.000071 | 190,009,566.00 |
23 Jun 2024 | 0.000071 | -0.00000009 | -0.13% | 0.00007 | 0.000071 | 183,668,081.00 |
22 Jun 2024 | 0.000071 | -0.00000200 | -2.74% | 0.000071 | 0.000086 | 176,921,764.00 |
21 Jun 2024 | 0.000073 | -0.00000200 | -2.67% | 0.00007 | 0.000075 | 209,472,206.00 |
20 Jun 2024 | 0.000075 | -0.00000200 | -2.61% | 0.000074 | 0.000076 | 141,957,724.00 |
19 Jun 2024 | 0.000077 | 0.00000024 | 0.31% | 0.000076 | 0.000077 | 165,878,075.00 |
18 Jun 2024 | 0.000076 | -0.000014 | -15.56% | 0.000069 | 0.000104 | 623,685,016.00 |
17 Jun 2024 | 0.00009 | 0.000019 | 26.58% | 0.000071 | 0.000101 | 308,795,171.00 |
16 Jun 2024 | 0.000071 | -0.00000001 | -0.01% | 0.000071 | 0.000076 | 196,544,397.00 |
15 Jun 2024 | 0.000072 | -0.00000072 | -1.00% | 0.000071 | 0.000072 | 170,363,725.00 |
14 Jun 2024 | 0.000072 | -0.00000200 | -2.69% | 0.000071 | 0.000075 | 177,438,680.00 |
13 Jun 2024 | 0.000074 | 0.00000800 | 12.10% | 0.000065 | 0.00008 | 240,765,978.00 |
12 Jun 2024 | 0.000066 | -0.00000100 | -1.49% | 0.000065 | 0.000068 | 201,423,287.00 |
11 Jun 2024 | 0.000067 | -0.00000300 | -4.27% | 0.000066 | 0.000071 | 195,421,445.00 |
10 Jun 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000068 | 0.000071 | 185,575,051.00 |
09 Jun 2024 | 0.000069 | -0.00000100 | -1.42% | 0.000068 | 0.000076 | 188,987,528.00 |
08 Jun 2024 | 0.00007 | 0.00000056 | 0.80% | 0.000069 | 0.000081 | 207,415,748.00 |
07 Jun 2024 | 0.00007 | 0.00000100 | 1.46% | 0.000063 | 0.000079 | 226,792,629.00 |
06 Jun 2024 | 0.000069 | 0.00000037 | 0.54% | 0.000068 | 0.000071 | 156,593,843.00 |
05 Jun 2024 | 0.000068 | 0.00000100 | 1.49% | 0.000067 | 0.00007 | 102,006,307.00 |
04 Jun 2024 | 0.000067 | 0.00000100 | 1.51% | 0.000066 | 0.000068 | 205,656,198.00 |
03 Jun 2024 | 0.000066 | -0.00000200 | -2.94% | 0.000066 | 0.000068 | 133,400,623.00 |
02 Jun 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000067 | 0.000069 | 203,367,828.00 |
01 Jun 2024 | 0.000069 | -0.00000600 | -8.04% | 0.000068 | 0.000075 | 220,765,453.00 |
31 May 2024 | 0.000075 | 0.00000300 | 4.21% | 0.00007 | 0.000088 | 244,500,746.00 |
30 May 2024 | 0.000071 | -0.00000300 | -4.05% | 0.00007 | 0.000074 | 175,802,662.00 |
29 May 2024 | 0.000074 | 0.00000067 | 0.91% | 0.000071 | 0.000075 | 193,624,216.00 |
28 May 2024 | 0.000073 | 0.00000200 | 2.82% | 0.00007 | 0.000076 | 197,266,577.00 |
27 May 2024 | 0.000071 | -0.00000200 | -2.73% | 0.000071 | 0.000078 | 173,613,722.00 |
26 May 2024 | 0.000073 | -0.000029 | -28.33% | 0.000073 | 0.000112 | 236,112,497.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions