We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
k21.kanon.art | K21USDT | Gate.io | 2,226,742 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00028 | 0.23% | 0.12349 | 0.12285 | 0.12421 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13187 | 0.12057 | 0.1232 | 0.12321 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:12:12 | 150.17 | 0.12349 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,563.18 | 140,678.10 | K21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.12321 | 0.00235 | 1.94% | 0.12045 | 0.12423 | 106,551.00 |
27 May 2024 | 0.12086 | 0.00085 | 0.71% | 0.11947 | 0.13998 | 127,642.00 |
26 May 2024 | 0.12001 | 0.0028 | 2.39% | 0.11673 | 0.12166 | 124,483.00 |
25 May 2024 | 0.11721 | -0.0015 | -1.26% | 0.11573 | 0.12144 | 129,148.00 |
24 May 2024 | 0.11871 | 0.00172 | 1.47% | 0.11568 | 0.12217 | 120,511.00 |
23 May 2024 | 0.11699 | -0.00163 | -1.37% | 0.11501 | 0.11918 | 117,771.00 |
22 May 2024 | 0.11862 | 0.00371 | 3.23% | 0.11391 | 0.11885 | 125,681.00 |
21 May 2024 | 0.11491 | 0.01547 | 15.56% | 0.09751 | 0.11559 | 143,960.00 |
20 May 2024 | 0.09944 | -0.00081 | -0.81% | 0.09889 | 0.10064 | 134,372.00 |
19 May 2024 | 0.10025 | 0.0021 | 2.14% | 0.09787 | 0.10126 | 88,841.00 |
18 May 2024 | 0.09815 | 0.00286 | 3.00% | 0.09429 | 0.09837 | 143,195.00 |
17 May 2024 | 0.09529 | -0.00147 | -1.52% | 0.09527 | 0.0985 | 119,316.00 |
16 May 2024 | 0.09676 | 0.00173 | 1.82% | 0.09014 | 0.09714 | 133,928.00 |
15 May 2024 | 0.09503 | -0.00294 | -3.00% | 0.09503 | 0.09828 | 114,734.00 |
14 May 2024 | 0.09797 | 0.00149 | 1.54% | 0.09641 | 0.09953 | 139,871.00 |
13 May 2024 | 0.09648 | -0.00084 | -0.86% | 0.09585 | 0.09768 | 143,626.00 |
12 May 2024 | 0.09732 | 0.00156 | 1.63% | 0.09501 | 0.10147 | 141,705.00 |
11 May 2024 | 0.09576 | -0.00202 | -2.07% | 0.0924 | 0.10011 | 150,617.00 |
10 May 2024 | 0.09778 | 0.00288 | 3.03% | 0.09432 | 0.1175 | 118,952.00 |
09 May 2024 | 0.0949 | 0.00502 | 5.59% | 0.08119 | 0.09575 | 166,864.00 |
08 May 2024 | 0.08988 | -0.00436 | -4.63% | 0.08904 | 0.0946 | 141,460.00 |
07 May 2024 | 0.09424 | -0.00005 | -0.05% | 0.09414 | 0.09628 | 120,734.00 |
06 May 2024 | 0.09429 | 0.00027 | 0.29% | 0.09178 | 0.0948 | 143,095.00 |
05 May 2024 | 0.09402 | -0.00001 | -0.01% | 0.09278 | 0.09618 | 147,332.00 |
04 May 2024 | 0.09403 | -0.0007 | -0.74% | 0.09179 | 0.09663 | 137,430.00 |
03 May 2024 | 0.09473 | 0.00105 | 1.12% | 0.09304 | 0.09563 | 122,663.00 |
02 May 2024 | 0.09368 | -0.00191 | -2.00% | 0.09122 | 0.09652 | 148,933.00 |
01 May 2024 | 0.09559 | -0.0047 | -4.69% | 0.09242 | 0.10039 | 141,095.00 |
30 Apr 2024 | 0.10029 | -0.0031 | -3.00% | 0.09548 | 0.10373 | 149,171.00 |
29 Apr 2024 | 0.10339 | 0.0062 | 6.38% | 0.09699 | 0.13472 | 146,428.00 |
28 Apr 2024 | 0.09719 | 0.00192 | 2.02% | 0.0925 | 0.09808 | 148,627.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions