We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Integral | ITGRUSDT | Gate.io | 192,122 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000105 | 1.62% | 0.006571 | 0.006554 | 0.006593 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007063 | 0.006453 | 0.006464 | 0.006466 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:51:06 | 1,193.11 | 0.006571 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,715.89 | 1,793,746.31 | ITGR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.006466 | -0.000464 | -6.70% | 0.006407 | 0.006973 | 1,999,201.00 |
01 May 2024 | 0.00693 | -0.000502 | -6.75% | 0.006724 | 0.007445 | 1,912,383.00 |
30 Apr 2024 | 0.007432 | -0.000031 | -0.42% | 0.007291 | 0.007444 | 1,897,491.00 |
29 Apr 2024 | 0.007463 | -0.000078 | -1.03% | 0.007415 | 0.007627 | 1,680,948.00 |
28 Apr 2024 | 0.007541 | 0.000045 | 0.60% | 0.007166 | 0.0076 | 1,740,821.00 |
27 Apr 2024 | 0.007496 | 0.00001 | 0.13% | 0.007234 | 0.008407 | 1,925,411.00 |
26 Apr 2024 | 0.007486 | -0.000556 | -6.91% | 0.007297 | 0.008113 | 1,555,480.00 |
25 Apr 2024 | 0.008042 | -0.000155 | -1.89% | 0.008009 | 0.008215 | 1,477,963.00 |
24 Apr 2024 | 0.008197 | 0.000026 | 0.32% | 0.008096 | 0.00822 | 1,673,994.00 |
23 Apr 2024 | 0.008171 | -0.000041 | -0.50% | 0.008098 | 0.008304 | 1,722,950.00 |
22 Apr 2024 | 0.008212 | 0.000058 | 0.71% | 0.00813 | 0.008212 | 1,619,921.00 |
21 Apr 2024 | 0.008154 | -0.000118 | -1.43% | 0.008096 | 0.008443 | 1,773,493.00 |
20 Apr 2024 | 0.008272 | 0.000683 | 9.00% | 0.007302 | 0.009683 | 1,857,788.00 |
19 Apr 2024 | 0.007589 | 0.000803 | 11.83% | 0.006765 | 0.008021 | 1,991,660.00 |
18 Apr 2024 | 0.006786 | -0.000048 | -0.70% | 0.006762 | 0.006926 | 2,108,503.00 |
17 Apr 2024 | 0.006834 | -0.000239 | -3.38% | 0.006654 | 0.007076 | 1,934,502.00 |
16 Apr 2024 | 0.007073 | -0.001058 | -13.01% | 0.007 | 0.008158 | 1,969,390.00 |
15 Apr 2024 | 0.008131 | 0.000065 | 0.81% | 0.007821 | 0.008379 | 1,618,795.00 |
14 Apr 2024 | 0.008066 | -0.000387 | -4.58% | 0.007936 | 0.008778 | 1,360,727.00 |
13 Apr 2024 | 0.008453 | -0.001056 | -11.11% | 0.007916 | 0.009605 | 1,488,051.00 |
12 Apr 2024 | 0.009509 | -0.000341 | -3.46% | 0.009208 | 0.010591 | 1,338,986.00 |
11 Apr 2024 | 0.00985 | -0.00021 | -2.09% | 0.009633 | 0.010787 | 929,989.00 |
10 Apr 2024 | 0.01006 | -0.000938 | -8.53% | 0.008671 | 0.010998 | 1,400,345.00 |
09 Apr 2024 | 0.010998 | 0.00077 | 7.53% | 0.010012 | 0.010998 | 1,276,946.00 |
08 Apr 2024 | 0.010228 | 0.000278 | 2.79% | 0.009935 | 0.011042 | 1,548,620.00 |
07 Apr 2024 | 0.00995 | 0.00000100 | 0.01% | 0.009935 | 0.010089 | 1,570,939.00 |
06 Apr 2024 | 0.009949 | -0.000065 | -0.65% | 0.009511 | 0.010085 | 1,453,762.00 |
05 Apr 2024 | 0.010014 | -0.001009 | -9.15% | 0.010014 | 0.011002 | 1,296,567.00 |
04 Apr 2024 | 0.011023 | -0.000407 | -3.56% | 0.010764 | 0.01155 | 1,424,021.00 |
03 Apr 2024 | 0.01143 | -0.000306 | -2.61% | 0.010963 | 0.011815 | 1,337,462.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions