We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IRISnet | IRISUSDT | Gate.io | 41,000,592 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00086 | 3.26% | 0.02723 | 0.02715 | 0.0273 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02726 | 0.02642 | 0.02642 | 0.02637 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:52:26 | 181.68 | 0.02723 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.02637 | 0.00008 | 0.30% | 0.02598 | 0.02737 | 561,855.00 |
06 May 2024 | 0.02629 | 0.00012 | 0.46% | 0.02561 | 0.0264 | 513,253.00 |
05 May 2024 | 0.02617 | 0.00015 | 0.58% | 0.02558 | 0.02638 | 528,205.00 |
04 May 2024 | 0.02602 | 0.00015 | 0.58% | 0.02577 | 0.0274 | 648,631.00 |
03 May 2024 | 0.02587 | 0.00152 | 6.24% | 0.0236 | 0.02611 | 587,986.00 |
02 May 2024 | 0.02435 | 0.00005 | 0.21% | 0.0225 | 0.02462 | 727,748.00 |
01 May 2024 | 0.0243 | -0.00302 | -11.05% | 0.02336 | 0.02751 | 1,142,328.00 |
30 Apr 2024 | 0.02732 | -0.00101 | -3.57% | 0.02706 | 0.02855 | 516,509.00 |
29 Apr 2024 | 0.02833 | -0.00114 | -3.87% | 0.02829 | 0.03017 | 516,236.00 |
28 Apr 2024 | 0.02947 | 0.00063 | 2.18% | 0.02778 | 0.02966 | 633,628.00 |
27 Apr 2024 | 0.02884 | -0.00192 | -6.24% | 0.02878 | 0.03084 | 484,092.00 |
26 Apr 2024 | 0.03076 | 0.00083 | 2.77% | 0.02951 | 0.0311 | 484,010.00 |
25 Apr 2024 | 0.02993 | -0.00252 | -7.77% | 0.02984 | 0.03319 | 773,160.00 |
24 Apr 2024 | 0.03245 | -0.00023 | -0.70% | 0.03164 | 0.03292 | 436,861.00 |
23 Apr 2024 | 0.03268 | 0.00098 | 3.09% | 0.03151 | 0.03286 | 447,719.00 |
22 Apr 2024 | 0.0317 | -0.00054 | -1.67% | 0.03115 | 0.03257 | 460,459.00 |
21 Apr 2024 | 0.03224 | 0.00216 | 7.18% | 0.02968 | 0.03239 | 510,428.00 |
20 Apr 2024 | 0.03008 | 0.0016 | 5.62% | 0.02669 | 0.03109 | 503,142.00 |
19 Apr 2024 | 0.02848 | 0.00202 | 7.63% | 0.02621 | 0.02887 | 531,364.00 |
18 Apr 2024 | 0.02646 | -0.00176 | -6.24% | 0.02573 | 0.02823 | 541,292.00 |
17 Apr 2024 | 0.02822 | 0.00074 | 2.69% | 0.02608 | 0.02852 | 595,393.00 |
16 Apr 2024 | 0.02748 | -0.00256 | -8.52% | 0.02744 | 0.03103 | 723,045.00 |
15 Apr 2024 | 0.03004 | 0.0025 | 9.08% | 0.02606 | 0.0302 | 630,444.00 |
14 Apr 2024 | 0.02754 | -0.00412 | -13.01% | 0.02434 | 0.03247 | 1,222,071.00 |
13 Apr 2024 | 0.03166 | -0.00649 | -17.01% | 0.03101 | 0.03919 | 601,963.00 |
12 Apr 2024 | 0.03815 | -0.00035 | -0.91% | 0.03734 | 0.03901 | 447,662.00 |
11 Apr 2024 | 0.0385 | -0.00029 | -0.75% | 0.03671 | 0.03917 | 578,315.00 |
10 Apr 2024 | 0.03879 | -0.00231 | -5.62% | 0.03848 | 0.04159 | 447,425.00 |
09 Apr 2024 | 0.0411 | 0.00217 | 5.57% | 0.03887 | 0.04143 | 506,052.00 |
08 Apr 2024 | 0.03893 | 0.00257 | 7.07% | 0.0363 | 0.03996 | 710,529.00 |
07 Apr 2024 | 0.03636 | 0.00128 | 3.65% | 0.03495 | 0.03675 | 672,238.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions