Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

IRISnetIRIS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000327

-0.000043

(

-11.62%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4172

Categories:

Bid

UST 0.000322

Exchange

GATEIO

Ask

UST 0.000328

Last Trade Time

22:58:51

Volume (24h)

$ 773

Last Trade Size

12,260.50

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000327

Fully Diluted Market Cap

UST 702,795

Genesis Date

Days Range 0.000284-0.000381

52 Weeks Range 0.000219-0.001575

Circulating Supply 2,149,219,140 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	763599.76	0.0003681	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 281.00	IRIS/USDT	/crypto/IRISnet-IRIS	1	/crypto/IRISnet-IRIS	100	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000408	-8.1E-5	-19.8529411765	0.000219	0.000578	5000759.78714	CX
4	0.000519	-0.000192	-36.9942196532	0.000219	0.000637	2432897.25143	CX
12	0.000394	-6.7E-5	-17.0050761421	0.000219	0.000637	10959258.0106	CX
26	0.00058	-0.000253	-43.6206896552	0.000219	0.0012	15606615.6011	CX
52	0.000753	-0.000426	-56.5737051793	0.000219	0.001575	19448165.6315	CX
156	0.001584	-0.001257	-79.3560606061	0.000219	0.002664	19266298.9229	CX
260	0.001584	-0.001257	-79.3560606061	0.000219	0.002664	19266298.9229	CX

Inter-chain Service Infrastructure and Protocol Technology Foundation for a Distributed Business Ecosystem

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000376	-3.2E-5	-7.84	0.000372	0.000399	0.0003	6499372
1780357800	0.000408	-6.6E-5	-13.92	0.000474	0.000475	0.000405	2913079
1780271400	0.000474	-2.5E-5	-5.01	0.000496	0.000578	0.000219	15478820
1780185000	0.000499	6.4E-5	14.71	0.000467	0.000564	0.000441	4558134
1780098600	0.000435	5.3E-5	13.87	0.000382	0.000435	0.000324	1538659
1780012200	0.000382	-5.0E-6	-1.29	0.000387	0.000393	0.000374	1142155
1779925800	0.000387	-2.1E-5	-5.15	0.000408	0.000432	0.000373	2875096
1779839400	0.000408	8.0E-6	2.00	0.0004	0.000424	0.000386	1698601
1779753000	0.0004	-0.0001	-20.00	0.0005	0.000503	0.000389	3334612
1779666600	0.0005	0	0.00	0.0005	0.00051	0.000498	1070178
1779580200	0.0005	-3.0E-6	-0.60	0.00052	0.00052	0.000492	2495992
1779493800	0.000503	8.7E-5	20.91	0.000416	0.000548	0.000416	2473139
1779407400	0.000416	3.0E-6	0.73	0.000413	0.000448	0.000398	3280519
1779321000	0.000413	5.0E-6	1.23	0.000408	0.00044	0.000384	1174174
1779234600	0.000408	-8.3E-5	-16.90	0.000491	0.000492	0.000386	3469033
1779148200	0.000491	-9.9E-5	-16.78	0.000535	0.000535	0.000486	228766
1779061800	0.00059	0	0.00	0.00059	0.00059	0.00052	1004243
1778975400	0.00059	2.0E-5	3.51	0.00057	0.000604	0.00057	226645
1778889000	0.00057	-1.2E-5	-2.06	0.000571	0.000591	0.000566	1047575
1778802600	0.000582	0	0.00	0.000582	0.000592	0.000568	61909
1778716200	0.000582	7.0E-6	1.22	0.000575	0.000603	0.000556	1018427
1778629800	0.000575	-5.0E-5	-8.00	0.000625	0.000635	0.000566	1015119
1778543400	0.000625	3.7E-5	6.29	0.000588	0.000637	0.000576	2078375
1778457000	0.000588	2.2E-5	3.89	0.000566	0.000591	0.000556	2083440
1778370600	0.000566	-3.1E-5	-5.19	0.000597	0.000628	0.000547	2215883
1778284200	0.000597	4.4E-5	7.96	0.000563	0.000598	0.000536	2131863
1778197800	0.000553	1.3E-5	2.41	0.00054	0.000574	0.000518	625401
1778111400	0.00054	2.1E-5	4.05	0.000519	0.00054	0.000519	381902
1778025000	0.000519	-2.8E-5	-5.12	0.000547	0.000559	0.000514	563524
1777938600	0.000547	3.2E-5	6.21	0.000515	0.000577	0.000515	1135321
1777852200	0.000515	-6.0E-5	-10.43	0.000575	0.000575	0.000476	1874687
1777765800	0.000575	1.0E-6	0.17	0.000574	0.000578	0.000529	1627966
1777679400	0.000574	3.5E-5	6.49	0.000539	0.000574	0.000539	795882
1777593000	0.000539	8.0E-6	1.51	0.000531	0.000572	0.000531	925561
1777506600	0.000531	-1.4E-5	-2.57	0.000545	0.000565	0.000531	298765
1777420200	0.000545	1.0E-6	0.18	0.000544	0.000547	0.000531	93088
1777333800	0.000544	9.0E-6	1.68	0.000535	0.00056	0.000535	294798
1777247400	0.000535	-3.0E-5	-5.31	0.000565	0.000584	0.000535	497301
1777161000	0.000565	-5.0E-6	-0.88	0.00057	0.000571	0.00054	81636
1777074600	0.00057	0.000105	22.58	0.000465	0.000594	0.000457	2277636
1776988200	0.000465	1.2E-5	2.65	0.000456	0.000465	0.000444	595780
1776901800	0.000453	2.3E-5	5.35	0.000433	0.000459	0.000433	261160
1776815400	0.00043	2.0E-5	4.88	0.00041	0.000433	0.000408	500208
1776729000	0.00041	-6.0E-6	-1.44	0.000416	0.000436	0.000405	1218181
1776642600	0.000416	2.3E-5	5.85	0.000393	0.000439	0.000387	2251065
1776556200	0.000393	-1.7E-5	-4.15	0.00041	0.00043	0.000387	1864588
1776469800	0.00041	1.4E-5	3.54	0.000394	0.000433	0.000387	7604092
1776383400	0.000396	2.0E-5	5.32	0.000381	0.00045	0.000381	23867168
1776297000	0.000376	-1.0E-5	-2.59	0.000386	0.000436	0.000371	25246984
1776210600	0.000386	-5.0E-5	-11.47	0.000435	0.000438	0.000376	22090740
1776124200	0.000436	-1.0E-6	-0.23	0.000436	0.000498	0.0004	23612455
1776037800	0.000437	6.8E-5	18.43	0.000366	0.000437	0.00035	27045432
1775951400	0.000369	-1.8E-5	-4.65	0.000388	0.000415	0.00034	27180783
1775865000	0.000387	3.0E-5	8.40	0.000357	0.000435	0.000353	24876817
1775778600	0.000357	1.6E-5	4.69	0.000341	0.000382	0.00034	28163128
1775692200	0.000341	-2.7E-5	-7.34	0.000366	0.000457	0.000331	28137098
1775605800	0.000368	-4.9E-5	-11.75	0.000421	0.000421	0.000338	27363079
1775519400	0.000417	2.0E-5	5.04	0.000398	0.000574	0.00037	29644452
1775433000	0.000397	7.5E-5	23.29	0.000322	0.0004	0.000321	30457150
1775346600	0.000322	5.0E-6	1.58	0.000317	0.000362	0.000302	29759556
1775260200	0.000317	-1.6E-5	-4.80	0.000331	0.000331	0.000299	29611987
1775173800	0.000333	-4.9E-5	-12.83	0.000381	0.000382	0.000308	26242642
1775087400	0.000382	-2.4E-5	-5.91	0.000405	0.000406	0.00037	24177625
1775001000	0.000406	1.5E-5	3.84	0.000391	0.000438	0.000376	23046556
1774914600	0.000391	-3.0E-5	-7.13	0.000421	0.000421	0.00038	15552532
1774828200	0.000421	0	0.00	0.000422	0.000422	0.000421	5841529
1774741800	0.000421	-2.4E-5	-5.39	0.000445	0.000446	0.000421	17223900
1774655400	0.000445	-5.0E-6	-1.11	0.00045	0.000469	0.000445	20822170
1774569000	0.00045	3.0E-6	0.67	0.000447	0.000453	0.000445	20562988
1774482600	0.000447	-1.5E-5	-3.25	0.000462	0.000462	0.000445	20780704
1774396200	0.000462	-3.0E-6	-0.65	0.000465	0.000465	0.000449	18860633
1774309800	0.000465	-2.6E-5	-5.30	0.000491	0.000492	0.000451	14778774
1774223400	0.000491	-1.9E-5	-3.73	0.00051	0.000512	0.000491	15914182
1774137000	0.00051	1.9E-5	3.87	0.000491	0.000518	0.000491	8563619
1774050600	0.000491	4.0E-5	8.87	0.000451	0.000491	0.00045	17376607
1773964200	0.000451	-7.0E-6	-1.53	0.000458	0.00048	0.000445	20897850
1773877800	0.000458	1.2E-5	2.69	0.000445	0.000459	0.000437	22494874
1773791400	0.000446	4.0E-6	0.90	0.000441	0.000495	0.000441	22360200
1773705000	0.000442	3.5E-5	8.60	0.000406	0.000453	0.000391	24162932
1773618600	0.000407	7.0E-6	1.75	0.0004	0.000413	0.0004	22381019
1773532200	0.0004	-1.8E-5	-4.31	0.000418	0.000418	0.0004	21693049
1773445800	0.000418	2.8E-5	7.18	0.00039	0.000425	0.000389	22213117
1773359400	0.00039	-3.0E-6	-0.76	0.000392	0.000404	0.000385	21987475
1773273000	0.000393	-2.0E-6	-0.51	0.000394	0.000399	0.000388	22703474
1773186600	0.000395	-1.0E-5	-2.47	0.000406	0.000406	0.000384	22244407
1773100200	0.000405	1.9E-5	4.92	0.000386	0.000408	0.000386	23255467
1773013800	0.000386	-2.2E-5	-5.39	0.000409	0.000411	0.000384	22686645
1772927400	0.000408	-2.0E-6	-0.49	0.000411	0.000421	0.000372	23106018
1772841000	0.00041	-4.2E-5	-9.29	0.000452	0.000454	0.000339	22293834
1772754600	0.000452	-1.3E-5	-2.80	0.000465	0.00048	0.000432	20364356
1772668200	0.000465	-9.0E-6	-1.90	0.000474	0.000498	0.000425	18885214
1772581800	0.000474	-1.4E-5	-2.87	0.000488	0.000488	0.000472	17141436