We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IOTA (MIOTA) | IOTABTC | Gate.io | 788,238,611 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000372 | 0.00000372 | 0.00000373 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000373 | 0.00000368 | 0.00000370 | 0.00000372 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:31:26 | 35.90 | 0.00000372 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000372 | 0.00000010 | 2.76% | 0.00000354 | 0.00000373 | 42,287.00 |
27 Apr 2024 | 0.00000362 | -0.00000008 | -2.16% | 0.00000356 | 0.00000371 | 28,913.00 |
26 Apr 2024 | 0.00000370 | -0.00000002 | -0.54% | 0.00000362 | 0.00000375 | 24,622.00 |
25 Apr 2024 | 0.00000372 | -0.00000006 | -1.59% | 0.00000369 | 0.00000396 | 33,957.00 |
24 Apr 2024 | 0.00000378 | 0.00000012 | 3.28% | 0.00000359 | 0.00000379 | 39,513.00 |
23 Apr 2024 | 0.00000366 | 0.00000001 | 0.27% | 0.00000360 | 0.00000373 | 27,100.00 |
22 Apr 2024 | 0.00000365 | -0.00000012 | -3.18% | 0.00000363 | 0.00000376 | 29,745.00 |
21 Apr 2024 | 0.00000377 | 0.00000023 | 6.50% | 0.00000351 | 0.00000378 | 26,767.00 |
20 Apr 2024 | 0.00000354 | 0.00000003 | 0.85% | 0.00000340 | 0.00000358 | 28,581.00 |
19 Apr 2024 | 0.00000351 | 0.00000001 | 0.29% | 0.00000341 | 0.00000358 | 29,064.00 |
18 Apr 2024 | 0.00000350 | 0.00000002 | 0.57% | 0.00000341 | 0.00000361 | 51,300.00 |
17 Apr 2024 | 0.00000348 | -0.00000002 | -0.57% | 0.00000338 | 0.00000358 | 30,868.00 |
16 Apr 2024 | 0.00000350 | -0.00000017 | -4.63% | 0.00000339 | 0.00000371 | 47,071.00 |
15 Apr 2024 | 0.00000367 | 0.00000020 | 5.76% | 0.00000336 | 0.00000369 | 36,046.00 |
14 Apr 2024 | 0.00000347 | -0.00000044 | -11.25% | 0.00000311 | 0.00000392 | 98,938.00 |
13 Apr 2024 | 0.00000391 | -0.00000041 | -9.49% | 0.00000371 | 0.00000454 | 66,591.00 |
12 Apr 2024 | 0.00000432 | 0.00000004 | 0.93% | 0.00000423 | 0.00000440 | 22,912.00 |
11 Apr 2024 | 0.00000428 | -0.00000013 | -2.95% | 0.00000426 | 0.00000442 | 23,139.00 |
10 Apr 2024 | 0.00000441 | -0.00000012 | -2.65% | 0.00000441 | 0.00000455 | 17,785.00 |
09 Apr 2024 | 0.00000453 | 0.00000008 | 1.80% | 0.00000435 | 0.00000455 | 23,968.00 |
08 Apr 2024 | 0.00000445 | 0.00000005 | 1.14% | 0.00000438 | 0.00000447 | 20,608.00 |
07 Apr 2024 | 0.00000440 | 0.00000000 | 0.00% | 0.00000438 | 0.00000449 | 24,567.00 |
06 Apr 2024 | 0.00000440 | -0.00000010 | -2.22% | 0.00000435 | 0.00000453 | 22,993.00 |
05 Apr 2024 | 0.00000450 | -0.00000003 | -0.66% | 0.00000445 | 0.00000463 | 22,338.00 |
04 Apr 2024 | 0.00000453 | -0.00000001 | -0.22% | 0.00000445 | 0.00000467 | 21,557.00 |
03 Apr 2024 | 0.00000454 | -0.00000015 | -3.20% | 0.00000454 | 0.00000469 | 21,824.00 |
02 Apr 2024 | 0.00000469 | -0.00000025 | -5.06% | 0.00000461 | 0.00000493 | 21,906.00 |
01 Apr 2024 | 0.00000494 | 0.00000002 | 0.41% | 0.00000489 | 0.00000498 | 14,727.00 |
30 Mar 2024 | 0.00000492 | -0.00000016 | -3.15% | 0.00000490 | 0.00000516 | 25,717.00 |
29 Mar 2024 | 0.00000508 | 0.00000005 | 0.99% | 0.00000487 | 0.00000512 | 33,541.00 |
28 Mar 2024 | 0.00000503 | 0.00000001 | 0.20% | 0.00000491 | 0.00000511 | 30,024.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions