We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QORPO | IOIUSDT | Gate.io | 6,185,570 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02742 | 0.02734 | 0.02837 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02742 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.02742 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.02742 | -0.00063 | -2.25% | 0.0266 | 0.02934 | 38,231.00 |
16 May 2024 | 0.02805 | 0.00188 | 7.18% | 0.02547 | 0.0305 | 137,293.00 |
15 May 2024 | 0.02617 | -0.00283 | -9.76% | 0.02498 | 0.02969 | 276,557.00 |
14 May 2024 | 0.029 | 0.0017 | 6.23% | 0.02633 | 0.02903 | 372,107.00 |
13 May 2024 | 0.0273 | -0.00154 | -5.34% | 0.02614 | 0.02955 | 277,439.00 |
12 May 2024 | 0.02884 | 0.00111 | 4.00% | 0.0275 | 0.02933 | 221,337.00 |
11 May 2024 | 0.02773 | -0.0023 | -7.66% | 0.0276 | 0.0307 | 197,354.00 |
10 May 2024 | 0.03003 | -0.00013 | -0.43% | 0.02897 | 0.03038 | 374,123.00 |
09 May 2024 | 0.03016 | -0.00073 | -2.36% | 0.02992 | 0.03137 | 374,062.00 |
08 May 2024 | 0.03089 | -0.00119 | -3.71% | 0.03065 | 0.03403 | 130,469.00 |
07 May 2024 | 0.03208 | -0.00123 | -3.69% | 0.03063 | 0.034 | 219,072.00 |
06 May 2024 | 0.03331 | -0.00219 | -6.17% | 0.0328 | 0.03572 | 274,411.00 |
05 May 2024 | 0.0355 | 0.00077 | 2.22% | 0.03423 | 0.03609 | 191,599.00 |
04 May 2024 | 0.03473 | 0.00348 | 11.14% | 0.03126 | 0.03624 | 214,128.00 |
03 May 2024 | 0.03125 | 0.00045 | 1.46% | 0.0297 | 0.03282 | 197,118.00 |
02 May 2024 | 0.0308 | -0.00083 | -2.62% | 0.02861 | 0.04126 | 174,871.00 |
01 May 2024 | 0.03163 | -0.00472 | -12.98% | 0.03109 | 0.03648 | 173,488.00 |
30 Apr 2024 | 0.03635 | -0.00011 | -0.30% | 0.03429 | 0.03691 | 209,053.00 |
29 Apr 2024 | 0.03646 | 0.00071 | 1.99% | 0.03539 | 0.03807 | 287,108.00 |
28 Apr 2024 | 0.03575 | -0.00081 | -2.22% | 0.03389 | 0.03658 | 394,776.00 |
27 Apr 2024 | 0.03656 | 0.00071 | 1.98% | 0.03483 | 0.03658 | 192,711.00 |
26 Apr 2024 | 0.03585 | -0.00015 | -0.42% | 0.03455 | 0.03779 | 252,617.00 |
25 Apr 2024 | 0.036 | -0.00277 | -7.14% | 0.03482 | 0.03904 | 280,202.00 |
24 Apr 2024 | 0.03877 | -0.00078 | -1.97% | 0.03828 | 0.04072 | 274,341.00 |
23 Apr 2024 | 0.03955 | 0.00216 | 5.78% | 0.03456 | 0.04999 | 323,845.00 |
22 Apr 2024 | 0.03739 | -0.00055 | -1.45% | 0.03689 | 0.04483 | 325,620.00 |
21 Apr 2024 | 0.03794 | 0.00257 | 7.27% | 0.03273 | 0.057 | 303,866.00 |
20 Apr 2024 | 0.03537 | 0.0008 | 2.31% | 0.0318 | 0.046 | 238,658.00 |
19 Apr 2024 | 0.03457 | 0.00172 | 5.24% | 0.03022 | 0.03457 | 168,475.00 |
18 Apr 2024 | 0.03285 | 0.00059 | 1.83% | 0.03041 | 0.03685 | 130,366.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions