We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet of Energy Network | IOENUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000057 | 1.81% | 0.003204 | 0.003195 | 0.003218 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003444 | 0.003105 | 0.003148 | 0.003147 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:13:08 | 5,441.41 | 0.003204 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,306.38 | 6,352,360.94 | IOEN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.003147 | -0.000015 | -0.47% | 0.00314 | 0.003176 | 4,333,812.00 |
05 May 2024 | 0.003162 | 0.000031 | 0.99% | 0.003105 | 0.003166 | 4,943,950.00 |
04 May 2024 | 0.003131 | -0.00000100 | -0.03% | 0.003091 | 0.003192 | 4,242,691.00 |
03 May 2024 | 0.003132 | 0.000123 | 4.09% | 0.002857 | 0.00316 | 4,749,417.00 |
02 May 2024 | 0.003009 | -0.000097 | -3.12% | 0.00287 | 0.003137 | 5,742,648.00 |
01 May 2024 | 0.003106 | -0.000117 | -3.63% | 0.003057 | 0.003235 | 5,320,155.00 |
30 Apr 2024 | 0.003223 | 0.000106 | 3.40% | 0.003112 | 0.003234 | 4,594,624.00 |
29 Apr 2024 | 0.003117 | -0.000099 | -3.08% | 0.003114 | 0.003306 | 4,850,910.00 |
28 Apr 2024 | 0.003216 | 0.000064 | 2.03% | 0.003083 | 0.003247 | 4,655,012.00 |
27 Apr 2024 | 0.003152 | -0.000071 | -2.20% | 0.003067 | 0.003258 | 4,774,667.00 |
26 Apr 2024 | 0.003223 | 0.000026 | 0.81% | 0.003102 | 0.003244 | 4,936,248.00 |
25 Apr 2024 | 0.003197 | -0.000092 | -2.80% | 0.00315 | 0.003303 | 4,563,511.00 |
24 Apr 2024 | 0.003289 | 0.00007 | 2.17% | 0.003144 | 0.003347 | 4,610,145.00 |
23 Apr 2024 | 0.003219 | 0.000256 | 8.64% | 0.002874 | 0.003247 | 5,879,971.00 |
22 Apr 2024 | 0.002963 | -0.000222 | -6.97% | 0.002951 | 0.003185 | 4,798,321.00 |
21 Apr 2024 | 0.003185 | 0.000077 | 2.48% | 0.0031 | 0.003621 | 7,250,115.00 |
20 Apr 2024 | 0.003108 | 0.000103 | 3.43% | 0.002834 | 0.003117 | 4,800,774.00 |
19 Apr 2024 | 0.003005 | 0.00036 | 13.61% | 0.002544 | 0.003125 | 5,617,023.00 |
18 Apr 2024 | 0.002645 | 0.000144 | 5.76% | 0.002491 | 0.00267 | 5,888,293.00 |
17 Apr 2024 | 0.002501 | -0.000207 | -7.64% | 0.002369 | 0.002744 | 6,180,661.00 |
16 Apr 2024 | 0.002708 | -0.000224 | -7.64% | 0.001661 | 0.003459 | 7,020,702.00 |
15 Apr 2024 | 0.002932 | 0.000236 | 8.75% | 0.002546 | 0.002991 | 6,570,072.00 |
14 Apr 2024 | 0.002696 | -0.000382 | -12.41% | 0.002555 | 0.003094 | 7,242,422.00 |
13 Apr 2024 | 0.003078 | -0.000164 | -5.06% | 0.003039 | 0.003425 | 7,298,553.00 |
12 Apr 2024 | 0.003242 | -0.000136 | -4.03% | 0.003 | 0.003866 | 6,927,663.00 |
11 Apr 2024 | 0.003378 | -0.000247 | -6.81% | 0.00261 | 0.003632 | 7,452,838.00 |
10 Apr 2024 | 0.003625 | 0.00013 | 3.72% | 0.003308 | 0.003689 | 4,318,798.00 |
09 Apr 2024 | 0.003495 | -0.00000100 | -0.03% | 0.003352 | 0.003675 | 4,324,149.00 |
08 Apr 2024 | 0.003496 | -0.00000100 | -0.03% | 0.003118 | 0.003538 | 4,873,891.00 |
07 Apr 2024 | 0.003497 | -0.000113 | -3.13% | 0.003467 | 0.003623 | 4,560,208.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions