We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet of Energy Network | IOENETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 3.92% | 0.00000106 | 0.00000105 | 0.00000106 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000108 | 0.00000097 | 0.00000102 | 0.00000102 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:18:35 | 1,445.56 | 0.00000106 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.15 | 2,108,157.18 | IOEN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000101 | 0.00000107 | 2,767,723.00 |
01 May 2024 | 0.00000103 | 0.00000003 | 3.00% | 0.00000099 | 0.00000108 | 3,194,111.00 |
30 Apr 2024 | 0.00000100 | 0.00000005 | 5.26% | 0.00000095 | 0.00000101 | 2,997,931.00 |
29 Apr 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000095 | 0.00000100 | 2,675,497.00 |
28 Apr 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000098 | 0.00000104 | 2,776,773.00 |
27 Apr 2024 | 0.00000101 | -0.00000002 | -1.94% | 0.00000098 | 0.00000104 | 1,967,532.00 |
26 Apr 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000099 | 0.00000103 | 2,571,831.00 |
25 Apr 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000098 | 0.00000103 | 1,802,856.00 |
24 Apr 2024 | 0.00000103 | 0.00000004 | 4.04% | 0.00000098 | 0.00000103 | 2,478,060.00 |
23 Apr 2024 | 0.00000099 | 0.00000004 | 4.21% | 0.00000089 | 0.00000101 | 1,925,591.00 |
22 Apr 2024 | 0.00000095 | -0.00000006 | -5.94% | 0.00000093 | 0.00000101 | 1,896,220.00 |
21 Apr 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000099 | 0.00000116 | 2,443,649.00 |
20 Apr 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000091 | 0.00000102 | 1,530,885.00 |
19 Apr 2024 | 0.00000098 | 0.00000010 | 11.36% | 0.00000083 | 0.00000101 | 2,366,863.00 |
18 Apr 2024 | 0.00000088 | 0.00000008 | 10.00% | 0.00000080 | 0.00000090 | 2,714,748.00 |
17 Apr 2024 | 0.00000080 | -0.00000008 | -9.09% | 0.00000080 | 0.00000090 | 2,810,533.00 |
16 Apr 2024 | 0.00000088 | -0.00000005 | -5.38% | 0.00000085 | 0.00000101 | 1,577,036.00 |
15 Apr 2024 | 0.00000093 | 0.00000004 | 4.49% | 0.00000083 | 0.00000097 | 2,009,176.00 |
14 Apr 2024 | 0.00000089 | -0.00000005 | -5.32% | 0.00000085 | 0.00000096 | 1,002,529.00 |
13 Apr 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000091 | 0.00000098 | 841,050.00 |
12 Apr 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000091 | 0.00000108 | 818,136.00 |
11 Apr 2024 | 0.00000095 | -0.00000009 | -8.65% | 0.00000092 | 0.00000103 | 738,171.00 |
10 Apr 2024 | 0.00000104 | 0.00000011 | 11.83% | 0.00000091 | 0.00000104 | 874,641.00 |
09 Apr 2024 | 0.00000093 | -0.00000009 | -8.82% | 0.00000093 | 0.00000103 | 1,735,269.00 |
08 Apr 2024 | 0.00000102 | -0.00000002 | -1.92% | 0.00000095 | 0.00000104 | 1,894,412.00 |
07 Apr 2024 | 0.00000104 | -0.00000004 | -3.70% | 0.00000103 | 0.00000116 | 2,263,178.00 |
06 Apr 2024 | 0.00000108 | 0.00000002 | 1.89% | 0.00000105 | 0.00000109 | 2,243,700.00 |
05 Apr 2024 | 0.00000106 | -0.00000009 | -7.83% | 0.00000101 | 0.00000118 | 1,720,916.00 |
04 Apr 2024 | 0.00000115 | -0.00000012 | -9.45% | 0.00000106 | 0.00000130 | 1,655,897.00 |
03 Apr 2024 | 0.00000127 | 0.00000006 | 4.96% | 0.00000105 | 0.00000131 | 1,163,136.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions