![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVETH | Gate.io | 415,958,968 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00015 | -0.76% | 0.01957 | 0.01956 | 0.01964 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01976 | 0.0194 | 0.01976 | 0.01972 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:47:13 | 0.185333 | 0.01957 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.01972 | -0.00006 | -0.30% | 0.01962 | 0.01988 | 58.00 |
26 Jun 2024 | 0.01978 | 0.00057 | 2.97% | 0.01914 | 0.01982 | 77.00 |
25 Jun 2024 | 0.01921 | 0.00034 | 1.80% | 0.01862 | 0.01922 | 125.00 |
24 Jun 2024 | 0.01887 | -0.00029 | -1.51% | 0.01875 | 0.01955 | 148.00 |
23 Jun 2024 | 0.01916 | -0.00137 | -6.67% | 0.01886 | 0.02579 | 271.00 |
22 Jun 2024 | 0.02053 | 0.00049 | 2.45% | 0.01999 | 0.02055 | 114.00 |
21 Jun 2024 | 0.02004 | 0.00009 | 0.45% | 0.01994 | 0.02041 | 126.00 |
20 Jun 2024 | 0.01995 | -0.00075 | -3.62% | 0.0199 | 0.021 | 126.00 |
19 Jun 2024 | 0.0207 | -0.00073 | -3.41% | 0.02019 | 0.02167 | 143.00 |
18 Jun 2024 | 0.02143 | -0.00072 | -3.25% | 0.0212 | 0.02224 | 93.00 |
17 Jun 2024 | 0.02215 | -0.00025 | -1.12% | 0.02208 | 0.02252 | 91.00 |
16 Jun 2024 | 0.0224 | -0.00028 | -1.23% | 0.02215 | 0.02267 | 120.00 |
15 Jun 2024 | 0.02268 | -0.00056 | -2.41% | 0.0223 | 0.02326 | 37.00 |
14 Jun 2024 | 0.02324 | -0.00018 | -0.77% | 0.02323 | 0.02352 | 45.00 |
13 Jun 2024 | 0.02342 | 0.00071 | 3.13% | 0.02252 | 0.02374 | 98.00 |
12 Jun 2024 | 0.02271 | -0.00024 | -1.05% | 0.02265 | 0.02312 | 104.00 |
11 Jun 2024 | 0.02295 | 0.00019 | 0.83% | 0.02266 | 0.02368 | 72.00 |
10 Jun 2024 | 0.02276 | 0.00023 | 1.02% | 0.02253 | 0.02277 | 50.00 |
09 Jun 2024 | 0.02253 | -0.00087 | -3.72% | 0.02245 | 0.02347 | 81.00 |
08 Jun 2024 | 0.0234 | -0.00146 | -5.87% | 0.02263 | 0.02525 | 89.00 |
07 Jun 2024 | 0.02486 | 0.00112 | 4.72% | 0.02356 | 0.02509 | 86.00 |
06 Jun 2024 | 0.02374 | -0.00039 | -1.62% | 0.02343 | 0.02422 | 89.00 |
05 Jun 2024 | 0.02413 | 0.00035 | 1.47% | 0.02368 | 0.02725 | 228.00 |
04 Jun 2024 | 0.02378 | 0.00203 | 9.33% | 0.02171 | 0.02395 | 95.00 |
03 Jun 2024 | 0.02175 | -0.00035 | -1.58% | 0.02173 | 0.02281 | 93.00 |
02 Jun 2024 | 0.0221 | -0.00059 | -2.60% | 0.02192 | 0.02403 | 162.00 |
01 Jun 2024 | 0.02269 | -0.00009 | -0.40% | 0.02251 | 0.023 | 189.00 |
31 May 2024 | 0.02278 | -0.00038 | -1.64% | 0.02276 | 0.0232 | 81.00 |
30 May 2024 | 0.02316 | 0.00007 | 0.30% | 0.02302 | 0.02391 | 73.00 |
29 May 2024 | 0.02309 | -0.00007 | -0.30% | 0.02294 | 0.02334 | 38.00 |
28 May 2024 | 0.02316 | -0.00062 | -2.61% | 0.02312 | 0.02386 | 182.00 |
27 May 2024 | 0.02378 | -0.00074 | -3.02% | 0.02361 | 0.0245 | 72.00 |
26 May 2024 | 0.02452 | -0.00018 | -0.73% | 0.02451 | 0.02493 | 54.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions