We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ICON | ICXETH | Gate.io | 211,968,985 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000060 | -0.82% | 0.000073 | 0.000073 | 0.000073 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000074 | 0.000073 | 0.000074 | 0.000073 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:24:07 | 68.19 | 0.000073 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000073 | 0.00000100 | 1.39% | 0.000071 | 0.000073 | 30,999.00 |
01 May 2024 | 0.000072 | 0.00000010 | 0.14% | 0.000071 | 0.000073 | 25,649.00 |
30 Apr 2024 | 0.000072 | 0.00000070 | 0.98% | 0.000071 | 0.000073 | 26,171.00 |
29 Apr 2024 | 0.000071 | -0.00000300 | -4.06% | 0.000071 | 0.000075 | 24,732.00 |
28 Apr 2024 | 0.000074 | -0.00000200 | -2.63% | 0.000073 | 0.000076 | 27,496.00 |
27 Apr 2024 | 0.000076 | 0.00000010 | 0.13% | 0.000075 | 0.000078 | 22,243.00 |
26 Apr 2024 | 0.000076 | -0.00000030 | -0.39% | 0.000075 | 0.000077 | 16,277.00 |
25 Apr 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000076 | 0.00008 | 34,274.00 |
24 Apr 2024 | 0.000078 | -0.00000040 | -0.51% | 0.000077 | 0.000079 | 27,408.00 |
23 Apr 2024 | 0.000078 | 0.00000200 | 2.60% | 0.000077 | 0.000078 | 29,826.00 |
22 Apr 2024 | 0.000077 | -0.00000200 | -2.55% | 0.000076 | 0.000078 | 31,181.00 |
21 Apr 2024 | 0.000079 | 0.00000300 | 3.95% | 0.000076 | 0.000079 | 33,665.00 |
20 Apr 2024 | 0.000076 | 0.00000040 | 0.53% | 0.000075 | 0.000077 | 34,858.00 |
19 Apr 2024 | 0.000076 | 0.00000080 | 1.07% | 0.000074 | 0.000076 | 28,804.00 |
18 Apr 2024 | 0.000075 | 0.00000100 | 1.36% | 0.000072 | 0.000076 | 30,615.00 |
17 Apr 2024 | 0.000074 | 0.00000100 | 1.38% | 0.000072 | 0.000074 | 30,958.00 |
16 Apr 2024 | 0.000073 | -0.00000400 | -5.26% | 0.000072 | 0.000077 | 32,679.00 |
15 Apr 2024 | 0.000076 | -0.00000010 | -0.13% | 0.000073 | 0.000077 | 44,447.00 |
14 Apr 2024 | 0.000076 | -0.00000700 | -8.37% | 0.00007 | 0.000084 | 46,892.00 |
13 Apr 2024 | 0.000084 | -0.00001 | -10.68% | 0.000077 | 0.000095 | 43,051.00 |
12 Apr 2024 | 0.000094 | 0.00000400 | 4.47% | 0.000089 | 0.000094 | 36,464.00 |
11 Apr 2024 | 0.000089 | -0.00000200 | -2.20% | 0.000089 | 0.000092 | 31,300.00 |
10 Apr 2024 | 0.000091 | -0.00000080 | -0.87% | 0.00009 | 0.000093 | 28,128.00 |
09 Apr 2024 | 0.000092 | -0.00000100 | -1.07% | 0.000091 | 0.000094 | 24,867.00 |
08 Apr 2024 | 0.000093 | -0.00000090 | -0.96% | 0.000093 | 0.000096 | 22,594.00 |
07 Apr 2024 | 0.000094 | 0.00000040 | 0.43% | 0.000093 | 0.000095 | 26,146.00 |
06 Apr 2024 | 0.000094 | -0.00000200 | -2.09% | 0.000093 | 0.000096 | 31,198.00 |
05 Apr 2024 | 0.000096 | 0.00000200 | 2.15% | 0.000092 | 0.000096 | 19,538.00 |
04 Apr 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000091 | 0.000096 | 26,530.00 |
03 Apr 2024 | 0.000095 | -0.00000200 | -2.08% | 0.000092 | 0.000096 | 32,793.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions