We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSDT | Gate.io | 5,962,497,002 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.279 | -2.10% | 12.98 | 12.98 | 12.99 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.24 | 12.98 | 13.23 | 13.26 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:44:04 | 33.32 | 12.98 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 13.26 | 0.400 | 3.12% | 12.28 | 13.29 | 79,435.00 |
| 01 May 2024 | 12.86 | -0.620 | -4.58% | 12.49 | 13.51 | 84,934.00 |
| 30 Apr 2024 | 13.48 | -0.010 | -0.09% | 13.18 | 13.75 | 53,533.00 |
| 29 Apr 2024 | 13.49 | 0.170 | 1.24% | 13.29 | 14.03 | 61,315.00 |
| 28 Apr 2024 | 13.32 | 0.280 | 2.15% | 12.74 | 13.34 | 38,022.00 |
| 27 Apr 2024 | 13.04 | -0.780 | -5.62% | 13.04 | 13.83 | 40,917.00 |
| 26 Apr 2024 | 13.82 | 0.120 | 0.88% | 13.31 | 13.95 | 57,323.00 |
| 25 Apr 2024 | 13.70 | -0.810 | -5.55% | 13.60 | 14.90 | 64,538.00 |
| 24 Apr 2024 | 14.50 | -0.630 | -4.14% | 14.46 | 15.23 | 59,396.00 |
| 23 Apr 2024 | 15.13 | -0.020 | -0.13% | 14.76 | 15.59 | 34,605.00 |
| 22 Apr 2024 | 15.15 | -0.290 | -1.87% | 14.89 | 16.31 | 26,851.00 |
| 21 Apr 2024 | 15.44 | 1.56 | 11.26% | 13.91 | 15.66 | 39,859.00 |
| 20 Apr 2024 | 13.87 | 1.12 | 8.80% | 12.00 | 14.37 | 60,389.00 |
| 19 Apr 2024 | 12.75 | 0.850 | 7.17% | 11.65 | 12.86 | 46,689.00 |
| 18 Apr 2024 | 11.90 | -0.340 | -2.79% | 11.49 | 12.47 | 54,472.00 |
| 17 Apr 2024 | 12.24 | -0.100 | -0.80% | 11.61 | 12.44 | 54,750.00 |
| 16 Apr 2024 | 12.34 | -0.660 | -5.07% | 12.15 | 13.71 | 48,772.00 |
| 15 Apr 2024 | 13.00 | 0.590 | 4.76% | 11.68 | 13.00 | 43,386.00 |
| 14 Apr 2024 | 12.41 | -1.51 | -10.84% | 11.36 | 13.79 | 46,221.00 |
| 13 Apr 2024 | 13.92 | -1.61 | -10.35% | 12.25 | 15.78 | 40,439.00 |
| 12 Apr 2024 | 15.52 | -0.390 | -2.43% | 15.36 | 16.29 | 47,102.00 |
| 11 Apr 2024 | 15.91 | -0.090 | -0.59% | 15.30 | 16.18 | 79,232.00 |
| 10 Apr 2024 | 16.00 | -1.81 | -10.15% | 15.95 | 17.85 | 52,782.00 |
| 09 Apr 2024 | 17.81 | 0.780 | 4.57% | 16.84 | 18.01 | 106,224.00 |
| 08 Apr 2024 | 17.03 | -0.120 | -0.68% | 16.96 | 17.45 | 118,337.00 |
| 07 Apr 2024 | 17.15 | 0.270 | 1.59% | 16.72 | 17.16 | 71,633.00 |
| 06 Apr 2024 | 16.88 | -0.790 | -4.45% | 16.71 | 17.96 | 101,804.00 |
| 05 Apr 2024 | 17.67 | -0.200 | -1.14% | 17.56 | 18.39 | 123,582.00 |
| 04 Apr 2024 | 17.87 | -0.010 | -0.07% | 17.41 | 18.77 | 119,432.00 |
| 03 Apr 2024 | 17.88 | -0.200 | -1.08% | 16.66 | 18.46 | 109,935.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
