We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HYVE | HYVEETH | Gate.io | 978,529 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000015 | 1.53% | 0.00000993 | 0.00000953 | 0.00001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001 | 0.00000992 | 0.00001 | 0.00000978 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:36:03 | 466.27 | 0.00000993 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000978 | 0.00 | 0.00% | 0.00000978 | 0.00000978 | 0.00 |
30 Apr 2024 | 0.00000978 | 0.00 | 0.00% | 0.00000978 | 0.00000978 | 0.00 |
29 Apr 2024 | 0.00000978 | -0.00000037 | -3.65% | 0.00000978 | 0.00000982 | 295.00 |
28 Apr 2024 | 0.00001 | 0.00000042 | 4.32% | 0.00001 | 0.00001 | 6,508.00 |
27 Apr 2024 | 0.00000973 | 0.00000033 | 3.51% | 0.00000973 | 0.00000973 | 120.00 |
26 Apr 2024 | 0.00000940 | 0.00 | 0.00% | 0.00000940 | 0.00000940 | 0.00 |
25 Apr 2024 | 0.00000940 | -0.00000061 | -6.09% | 0.00000939 | 0.00000945 | 7,269.00 |
24 Apr 2024 | 0.00001 | 0.00000033 | 3.41% | 0.00000952 | 0.00001 | 3,509.00 |
23 Apr 2024 | 0.00000968 | 0.00000034 | 3.64% | 0.00000913 | 0.00000968 | 5,869.00 |
22 Apr 2024 | 0.00000934 | 0.00000019 | 2.08% | 0.00000917 | 0.00000956 | 29,932.00 |
21 Apr 2024 | 0.00000915 | -0.00000100 | -9.40% | 0.00000909 | 0.00001 | 3,362.00 |
20 Apr 2024 | 0.000011 | -0.00000060 | -5.34% | 0.00000981 | 0.000011 | 2,289.00 |
19 Apr 2024 | 0.000011 | 0.00000045 | 4.17% | 0.00001 | 0.000011 | 986.00 |
18 Apr 2024 | 0.000011 | -0.00000200 | -15.55% | 0.000011 | 0.000019 | 69,284.00 |
17 Apr 2024 | 0.000013 | -0.00000069 | -5.09% | 0.000013 | 0.000014 | 27,015.00 |
16 Apr 2024 | 0.000014 | -0.00000400 | -23.42% | 0.000013 | 0.000016 | 13,132.00 |
15 Apr 2024 | 0.000017 | 0.00000600 | 55.76% | 0.000012 | 0.000018 | 3,999.00 |
14 Apr 2024 | 0.000011 | -0.00000200 | -15.41% | 0.000011 | 0.000013 | 1,578.00 |
13 Apr 2024 | 0.000013 | 0.00000200 | 18.00% | 0.000013 | 0.000013 | 364.00 |
12 Apr 2024 | 0.000011 | 0.00000200 | 22.25% | 0.000011 | 0.000011 | 279.00 |
11 Apr 2024 | 0.00000899 | 0.00 | 0.00% | 0.00000899 | 0.00000899 | 0.00 |
10 Apr 2024 | 0.00000899 | 0.00 | 0.00% | 0.00000899 | 0.00000899 | 0.00 |
09 Apr 2024 | 0.00000899 | 0.00000100 | 13.02% | 0.00000800 | 0.00000899 | 19,141.00 |
08 Apr 2024 | 0.00000768 | -0.00000054 | -6.57% | 0.00000768 | 0.00000768 | 130.00 |
07 Apr 2024 | 0.00000822 | -0.00000030 | -3.52% | 0.00000810 | 0.00000822 | 4,683.00 |
06 Apr 2024 | 0.00000852 | -0.00000015 | -1.73% | 0.00000852 | 0.00000852 | 134.00 |
05 Apr 2024 | 0.00000867 | 0.00000022 | 2.60% | 0.00000866 | 0.00000867 | 682.00 |
04 Apr 2024 | 0.00000845 | -0.00000054 | -6.01% | 0.00000828 | 0.00000888 | 1,204.00 |
03 Apr 2024 | 0.00000899 | 0.00000079 | 9.63% | 0.00000823 | 0.00000899 | 7,241.00 |
02 Apr 2024 | 0.00000820 | 0.00000023 | 2.89% | 0.00000820 | 0.00000826 | 12,493.00 |
01 Apr 2024 | 0.00000797 | 0.00 | 0.00% | 0.00000797 | 0.00000797 | 0.00 |
30 Mar 2024 | 0.00000797 | -0.00000094 | -10.55% | 0.00000797 | 0.00000885 | 2,214.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions