We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HORD Token | HORDETH | Gate.io | 1,020,863 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000016 | -4.37% | 0.00000350 | 0.00000336 | 0.00000348 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000368 | 0.00000350 | 0.00000364 | 0.00000366 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:59:19 | 1,445.83 | 0.00000350 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.03 | 284,429.89 | HORD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.00000366 | 0.00000013 | 3.68% | 0.00000340 | 0.00000370 | 726,934.00 |
19 May 2024 | 0.00000353 | -0.00000005 | -1.40% | 0.00000351 | 0.00000360 | 467,070.00 |
18 May 2024 | 0.00000358 | -0.00000031 | -7.97% | 0.00000354 | 0.00000390 | 509,978.00 |
17 May 2024 | 0.00000389 | 0.00000009 | 2.37% | 0.00000363 | 0.00000418 | 662,245.00 |
16 May 2024 | 0.00000380 | -0.00000025 | -6.17% | 0.00000380 | 0.00000404 | 371,090.00 |
15 May 2024 | 0.00000405 | 0.00000001 | 0.25% | 0.00000403 | 0.00000414 | 537,094.00 |
14 May 2024 | 0.00000404 | 0.00000002 | 0.50% | 0.00000391 | 0.00000474 | 445,655.00 |
13 May 2024 | 0.00000402 | -0.00000010 | -2.43% | 0.00000399 | 0.00000412 | 254,335.00 |
12 May 2024 | 0.00000412 | -0.00000001 | -0.24% | 0.00000407 | 0.00000416 | 201,067.00 |
11 May 2024 | 0.00000413 | 0.00000014 | 3.51% | 0.00000394 | 0.00000423 | 740,818.00 |
10 May 2024 | 0.00000399 | -0.00000026 | -6.12% | 0.00000395 | 0.00000426 | 750,977.00 |
09 May 2024 | 0.00000425 | -0.00000010 | -2.30% | 0.00000415 | 0.00000437 | 570,478.00 |
08 May 2024 | 0.00000435 | 0.00000021 | 5.07% | 0.00000398 | 0.00000437 | 659,866.00 |
07 May 2024 | 0.00000414 | 0.00000005 | 1.22% | 0.00000397 | 0.00000426 | 699,320.00 |
06 May 2024 | 0.00000409 | -0.00000014 | -3.31% | 0.00000406 | 0.00000419 | 696,977.00 |
05 May 2024 | 0.00000423 | 0.00000010 | 2.42% | 0.00000406 | 0.00000438 | 705,932.00 |
04 May 2024 | 0.00000413 | 0.00000005 | 1.23% | 0.00000396 | 0.00000419 | 839,632.00 |
03 May 2024 | 0.00000408 | -0.00000008 | -1.92% | 0.00000399 | 0.00000422 | 554,010.00 |
02 May 2024 | 0.00000416 | 0.00000014 | 3.48% | 0.00000401 | 0.00000446 | 535,575.00 |
01 May 2024 | 0.00000402 | 0.00000007 | 1.77% | 0.00000391 | 0.00000414 | 622,235.00 |
30 Apr 2024 | 0.00000395 | -0.00000019 | -4.59% | 0.00000391 | 0.00000418 | 296,341.00 |
29 Apr 2024 | 0.00000414 | 0.00000005 | 1.22% | 0.00000399 | 0.00000415 | 721,176.00 |
28 Apr 2024 | 0.00000409 | -0.00000015 | -3.54% | 0.00000407 | 0.00000439 | 759,085.00 |
27 Apr 2024 | 0.00000424 | -0.00000003 | -0.70% | 0.00000415 | 0.00000432 | 491,746.00 |
26 Apr 2024 | 0.00000427 | -0.00000011 | -2.51% | 0.00000423 | 0.00000437 | 648,819.00 |
25 Apr 2024 | 0.00000438 | 0.00000009 | 2.10% | 0.00000415 | 0.00000473 | 568,580.00 |
24 Apr 2024 | 0.00000429 | 0.00000006 | 1.42% | 0.00000409 | 0.00000444 | 248,026.00 |
23 Apr 2024 | 0.00000423 | -0.00000020 | -4.51% | 0.00000421 | 0.00000447 | 322,890.00 |
22 Apr 2024 | 0.00000443 | 0.00000009 | 2.07% | 0.00000424 | 0.00000447 | 385,901.00 |
21 Apr 2024 | 0.00000434 | -0.00000007 | -1.59% | 0.00000410 | 0.00000491 | 468,332.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions