We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Human Token | HMTETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000120 | -10.81% | 0.00000990 | 0.00000990 | 0.00001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.00000990 | 0.000011 | 0.000011 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:52:11 | 413.78 | 0.00000990 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.63 | 246,995.50 | HMT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.000011 | 0.00000200 | 20.83% | 0.00000960 | 0.000011 | 263,027.00 |
14 May 2024 | 0.00000960 | -0.00000010 | -1.03% | 0.00000940 | 0.00000990 | 276,359.00 |
13 May 2024 | 0.00000970 | -0.00000030 | -3.00% | 0.00000950 | 0.00001 | 253,959.00 |
12 May 2024 | 0.00001 | 0.00000010 | 1.01% | 0.00000960 | 0.00001 | 243,467.00 |
11 May 2024 | 0.00000990 | 0.00000030 | 3.13% | 0.00000940 | 0.00001 | 277,617.00 |
10 May 2024 | 0.00000960 | -0.00000030 | -3.03% | 0.00000950 | 0.00001 | 313,557.00 |
09 May 2024 | 0.00000990 | 0.00000030 | 3.13% | 0.00000950 | 0.00001 | 267,089.00 |
08 May 2024 | 0.00000960 | -0.00000040 | -4.00% | 0.00000930 | 0.00001 | 293,286.00 |
07 May 2024 | 0.00001 | -0.00000020 | -1.96% | 0.00000980 | 0.00001 | 343,638.00 |
06 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00000990 | 0.00001 | 266,638.00 |
05 May 2024 | 0.00001 | 0.00000040 | 4.08% | 0.00000980 | 0.00001 | 296,096.00 |
04 May 2024 | 0.00000980 | -0.00000040 | -3.92% | 0.00000970 | 0.00001 | 292,723.00 |
03 May 2024 | 0.00001 | 0.00000040 | 4.08% | 0.00000950 | 0.00001 | 312,734.00 |
02 May 2024 | 0.00000980 | -0.00000010 | -1.01% | 0.00000960 | 0.00001 | 297,093.00 |
01 May 2024 | 0.00000990 | 0.00000060 | 6.45% | 0.00000920 | 0.00000990 | 307,716.00 |
30 Apr 2024 | 0.00000930 | 0.00 | 0.00% | 0.00000920 | 0.00000960 | 328,314.00 |
29 Apr 2024 | 0.00000930 | 0.00000010 | 1.09% | 0.00000880 | 0.00000940 | 266,520.00 |
28 Apr 2024 | 0.00000920 | 0.00 | 0.00% | 0.00000890 | 0.00000940 | 318,811.00 |
27 Apr 2024 | 0.00000920 | 0.00000010 | 1.10% | 0.00000900 | 0.00000950 | 285,156.00 |
26 Apr 2024 | 0.00000910 | -0.00000090 | -9.00% | 0.00000890 | 0.00001 | 243,730.00 |
25 Apr 2024 | 0.00001 | 0.00000100 | 11.24% | 0.00000830 | 0.000011 | 184,902.00 |
24 Apr 2024 | 0.00000890 | -0.00000100 | -10.00% | 0.00000880 | 0.00001 | 251,200.00 |
23 Apr 2024 | 0.00001 | -0.00000070 | -6.54% | 0.00000970 | 0.000011 | 269,452.00 |
22 Apr 2024 | 0.000011 | 0.00000030 | 2.88% | 0.00001 | 0.000011 | 242,239.00 |
21 Apr 2024 | 0.00001 | -0.00000060 | -5.45% | 0.00001 | 0.000011 | 224,032.00 |
20 Apr 2024 | 0.000011 | 0.00000030 | 2.80% | 0.00001 | 0.000011 | 252,147.00 |
19 Apr 2024 | 0.000011 | -0.00000080 | -6.96% | 0.000011 | 0.000012 | 301,530.00 |
18 Apr 2024 | 0.000012 | 0.00000040 | 3.60% | 0.000011 | 0.000012 | 227,794.00 |
17 Apr 2024 | 0.000011 | -0.00000050 | -4.31% | 0.000011 | 0.000012 | 242,478.00 |
16 Apr 2024 | 0.000012 | 0.00000060 | 5.45% | 0.000011 | 0.000012 | 222,104.00 |
15 Apr 2024 | 0.000011 | 0.00000020 | 1.85% | 0.00000990 | 0.000011 | 213,791.00 |
14 Apr 2024 | 0.000011 | -0.00000080 | -6.90% | 0.000011 | 0.000013 | 139,295.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions