![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HyperCash | HCUSDT | Gate.io | 1,052,951 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.09% | 0.02344 | 0.02326 | 0.02364 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02348 | 0.02341 | 0.02345 | 0.02342 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:23:05 | 187.88 | 0.02344 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.02342 | 0.00029 | 1.25% | 0.02291 | 0.02439 | 526,726.00 |
27 Jun 2024 | 0.02313 | -0.00088 | -3.67% | 0.02209 | 0.02433 | 675,848.00 |
26 Jun 2024 | 0.02401 | 0.00057 | 2.43% | 0.02268 | 0.02433 | 556,598.00 |
25 Jun 2024 | 0.02344 | -0.00059 | -2.46% | 0.023 | 0.0243 | 627,827.00 |
24 Jun 2024 | 0.02403 | -0.00015 | -0.62% | 0.023 | 0.0243 | 395,990.00 |
23 Jun 2024 | 0.02418 | -0.00119 | -4.69% | 0.02394 | 0.02529 | 128,836.00 |
22 Jun 2024 | 0.02537 | -0.00047 | -1.82% | 0.02371 | 0.0258 | 231,014.00 |
21 Jun 2024 | 0.02584 | 0.00051 | 2.01% | 0.02502 | 0.02647 | 113,959.00 |
20 Jun 2024 | 0.02533 | -0.00052 | -2.01% | 0.02452 | 0.02666 | 550,528.00 |
19 Jun 2024 | 0.02585 | -0.00091 | -3.40% | 0.024 | 0.02737 | 224,889.00 |
18 Jun 2024 | 0.02676 | -0.00046 | -1.69% | 0.02643 | 0.02747 | 521,182.00 |
17 Jun 2024 | 0.02722 | 0.00037 | 1.38% | 0.02625 | 0.02776 | 521,308.00 |
16 Jun 2024 | 0.02685 | 0.00094 | 3.63% | 0.02559 | 0.02775 | 367,165.00 |
15 Jun 2024 | 0.02591 | -0.00109 | -4.04% | 0.02556 | 0.02725 | 489,218.00 |
14 Jun 2024 | 0.027 | -0.00025 | -0.92% | 0.02635 | 0.02791 | 471,437.00 |
13 Jun 2024 | 0.02725 | 0.00011 | 0.41% | 0.02639 | 0.02775 | 537,612.00 |
12 Jun 2024 | 0.02714 | -0.00032 | -1.17% | 0.02624 | 0.02759 | 498,050.00 |
11 Jun 2024 | 0.02746 | 0.00041 | 1.52% | 0.02632 | 0.02789 | 490,893.00 |
10 Jun 2024 | 0.02705 | -0.00095 | -3.39% | 0.02665 | 0.02833 | 398,892.00 |
09 Jun 2024 | 0.028 | 0.00031 | 1.12% | 0.02667 | 0.02833 | 321,337.00 |
08 Jun 2024 | 0.02769 | -0.00011 | -0.40% | 0.02625 | 0.02894 | 437,818.00 |
07 Jun 2024 | 0.0278 | -0.0009 | -3.14% | 0.02726 | 0.03048 | 576,913.00 |
06 Jun 2024 | 0.0287 | -0.00018 | -0.62% | 0.02701 | 0.02997 | 585,898.00 |
05 Jun 2024 | 0.02888 | 0.00088 | 3.14% | 0.02756 | 0.02984 | 266,676.00 |
04 Jun 2024 | 0.028 | -0.00118 | -4.04% | 0.02715 | 0.02985 | 453,504.00 |
03 Jun 2024 | 0.02918 | -0.00138 | -4.52% | 0.0285 | 0.03055 | 260,815.00 |
02 Jun 2024 | 0.03056 | -0.0006 | -1.93% | 0.02755 | 0.03209 | 589,701.00 |
01 Jun 2024 | 0.03116 | -0.00033 | -1.05% | 0.03031 | 0.03312 | 451,086.00 |
31 May 2024 | 0.03149 | 0.0002 | 0.64% | 0.03091 | 0.03183 | 464,930.00 |
30 May 2024 | 0.03129 | -0.00047 | -1.48% | 0.03074 | 0.0321 | 444,238.00 |
29 May 2024 | 0.03176 | -0.00014 | -0.44% | 0.0316 | 0.0331 | 474,384.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions