![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GSENetwork | GSEUSDT | Gate.io | 703,400 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000253 | 5.99% | 0.000045 | 0.000045 | 0.000048 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000045 | 0.000042 | 0.000042 | 0.000042 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:09:06 | 67,040.00 | 0.000045 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.000042 | -0.00000200 | -4.57% | 0.000042 | 0.000044 | 282,184,706.00 |
20 Jun 2024 | 0.000044 | -0.00000100 | -2.22% | 0.000044 | 0.000045 | 283,051,841.00 |
19 Jun 2024 | 0.000045 | -0.00000300 | -6.21% | 0.000044 | 0.00005 | 3,411,515.00 |
18 Jun 2024 | 0.000048 | 0.00000400 | 9.06% | 0.000046 | 0.00005 | 6,893,138.00 |
17 Jun 2024 | 0.000044 | -0.00000097 | -2.15% | 0.000042 | 0.000045 | 76,226,495.00 |
16 Jun 2024 | 0.000045 | -0.00000009 | -0.20% | 0.000045 | 0.000045 | 292,439,248.00 |
15 Jun 2024 | 0.000045 | 0.00000002 | 0.04% | 0.000045 | 0.000045 | 308,269,339.00 |
14 Jun 2024 | 0.000045 | -0.00000400 | -8.13% | 0.000045 | 0.000049 | 184,083,706.00 |
13 Jun 2024 | 0.000049 | -0.00000095 | -1.89% | 0.000049 | 0.00005 | 178,454,718.00 |
12 Jun 2024 | 0.00005 | -0.00000200 | -3.82% | 0.00005 | 0.000051 | 229,395,538.00 |
11 Jun 2024 | 0.000052 | -0.00000500 | -8.70% | 0.000051 | 0.000057 | 271,581,691.00 |
10 Jun 2024 | 0.000057 | -0.00000100 | -1.71% | 0.00005 | 0.000076 | 325,262,175.00 |
09 Jun 2024 | 0.000058 | 0.00000700 | 13.57% | 0.00005 | 0.000065 | 211,681,915.00 |
08 Jun 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000051 | 0.000054 | 215,546,321.00 |
07 Jun 2024 | 0.000054 | 0.00000200 | 3.83% | 0.000052 | 0.000054 | 146,802,575.00 |
06 Jun 2024 | 0.000052 | -0.00000097 | -1.83% | 0.000052 | 0.000054 | 106,315,709.00 |
05 Jun 2024 | 0.000053 | 0.00000200 | 3.88% | 0.000051 | 0.000053 | 59,825,456.00 |
04 Jun 2024 | 0.000052 | 0.00000200 | 4.04% | 0.000049 | 0.000054 | 66,276,061.00 |
03 Jun 2024 | 0.000049 | -0.000022 | -30.99% | 0.000048 | 0.000057 | 183,577,982.00 |
02 Jun 2024 | 0.000071 | 0.000027 | 62.00% | 0.000044 | 0.000073 | 226,328,627.00 |
01 Jun 2024 | 0.000044 | -0.00000200 | -4.41% | 0.000043 | 0.000045 | 190,395,898.00 |
31 May 2024 | 0.000045 | -0.00000100 | -2.14% | 0.000045 | 0.000047 | 306,250,832.00 |
30 May 2024 | 0.000047 | -0.00000400 | -7.96% | 0.000046 | 0.000051 | 260,308,734.00 |
29 May 2024 | 0.00005 | -0.00000100 | -1.94% | 0.00005 | 0.000052 | 276,313,905.00 |
28 May 2024 | 0.000052 | -0.00000200 | -3.76% | 0.000051 | 0.000053 | 241,689,797.00 |
27 May 2024 | 0.000053 | -0.00000200 | -3.59% | 0.000053 | 0.000058 | 168,086,404.00 |
26 May 2024 | 0.000056 | -0.00000400 | -6.67% | 0.00005 | 0.000062 | 333,689,091.00 |
25 May 2024 | 0.00006 | 0.00000900 | 17.51% | 0.00005 | 0.000076 | 193,231,648.00 |
24 May 2024 | 0.000051 | 0.00000300 | 6.15% | 0.000048 | 0.000065 | 273,501,374.00 |
23 May 2024 | 0.000049 | 0.00000200 | 4.30% | 0.000046 | 0.00005 | 125,200,642.00 |
22 May 2024 | 0.000047 | -0.00000020 | -0.43% | 0.000043 | 0.000049 | 186,212,862.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions