Gen ShardsGS

US$ 0.006109

-0.000078

(

-1.26%

)

Official Links

Website

Source Code

Info

Rank 3134

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.005834

Exchange

GATE

Ask

US$ 0.006604

Last Trade Time

14:43:06

Volume (24h)

$ 31

Last Trade Size

1,065.66

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007419

Fully Diluted Market Cap

US$ 1,276,546

Genesis Date

02/4/2021

Days Range 0.006097-0.00634

52 Weeks Range 0.005109-0.020049

Circulating Supply 0 / 208,969,354

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005828	Gate.io	5049.6	/cdn/crypto/logos/exchanges/GATE.png	$ 29.43	1738852853	GS/USDT	https://gate.io/trade/GS_USDT	USDT	1	https://gate.io/trade/GS_USDT	100	Recently
2.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738800130	GS/ETH	https://gate.io/trade/GS_ETH	ETH	2	https://gate.io/trade/GS_ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00690455	-0.00079578	-11.5254433671	0.00562974	0.00762938	0	CX
4	0.00737674	-0.00126797	-17.1887581777	0.00562974	0.00908022	0	CX
12	0.00868134	-0.00257257	-29.6333284954	0.00562974	0.01087825	86.60239286	CX
26	0.00622592	-0.00011715	-1.88164961965	0.0052726	0.01087825	7770.86288908	CX
52	0.00856698	-0.00245821	-28.6940088573	0.00510873	0.02004852	129801.688496	CX
156	0.08857712	-0.08246835	-93.1034447722	0.00510873	0.11565607	383293.728471	CX
260	1.40922975	-1.40312098	-99.5665170991	0.00510873	1.83191574	315034.767765	CX

Genesis Shards is a whole new marketplace for pre-IDO tokens on NFTs powered by Polkadot. It was created to usher in a new paradigm for DeFi transforming NFTs into a liquidity vehicle for pre-IDO tokens and introducing a whole new suite of DeFi products across multiple blockchains.

Headway NOVA Launches New Tokenized Property: Up to 16.7% of Annual Returns

Beacon Bay, East London, South Africa, February 6th, 2025, ChainwireSince 2023, Headway NOVA has been providing investors from all over the world...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

GraFun Goes Multichain: Expanding to Conflux and Unlocking the Eastern Crypto Markets

Romania, Transylvania, February 6th, 2025, ChainwireGraFun, the leading memecoin launchpad, is taking another major step in its multichain...

PancakeSwap Adds Advanced Orders to Arbitrum, Linea, and Base with Orbs’ dLIMIT and dTWAP

Tel Aviv, Israel, February 6th, 2025, ChainwireLeading decentralized exchange PancakeSwap has expanded its support for Orbs-powered protocols...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738799400	0.00618709	0.00014641	2.42	0.00605678	0.00626663	0.00602505	0
1738713000	0.00604068	-0.000357	-5.58	0.00640128	0.00641657	0.00585369	0
1738626600	0.00639779	8.2E-5	1.30	0.00733871	0.00745802	0.00562974	0
1738540200	0.00631609	-0.000626	-9.02	0.00693079	0.00701624	0.00612344	0
1738453800	0.00694176	-0.000358	-4.90	0.00732773	0.00738773	0.0068901	0
1738367400	0.0072996	7.9E-5	1.09	0.00722074	0.00762938	0.00713619	0
1738281000	0.0072209	0.00029819	4.31	0.00690455	0.00728801	0.00686623	0
1738194600	0.00692271	0.00010496	1.54	0.00686082	0.00703071	0.00679626	0
1738108200	0.00681775	-0.000213	-3.03	0.00710417	0.0071505	0.00675264	0
1738021800	0.00703105	-0.000155	-2.16	0.00733871	0.00881496	0.00673985	0
1737935400	0.00718611	-0.000191	-2.59	0.00735623	0.00745828	0.00718611	0
1737849000	0.0073771	2.4E-5	0.33	0.00734902	0.0074354	0.00726739	0
1737762600	0.00735261	-4.1E-5	-0.55	0.00741055	0.00758407	0.0072748	0
1737676200	0.00739382	0.00019061	2.65	0.00720096	0.00742578	0.00708548	0
1737589800	0.00720321	-0.000171	-2.32	0.00739843	0.00747061	0.00717244	0
1737503400	0.00737426	0.00013642	1.88	0.00725484	0.00746768	0.00711616	0
1737417000	0.00723784	8.1E-5	1.13	0.00733871	0.00908022	0.00717253	0
1737330600	0.00715716	-0.000193	-2.63	0.0073196	0.00764385	0.00694717	0
1737244200	0.00735006	-0.000376	-4.87	0.00771774	0.00775901	0.00717623	0
1737157800	0.00772597	0.00039625	5.41	0.0073408	0.00782672	0.0073408	0
1737071400	0.00732972	-0.000309	-4.05	0.00764803	0.00767001	0.00725285	0
1736985000	0.0076385	0.00047801	6.68	0.00715335	0.0077131	0.00707371	0
1736898600	0.00716049	0.00021316	3.07	0.00695872	0.00721946	0.00694324	0
1736812200	0.00694733	-0.000295	-4.07	0.00733871	0.00877001	0.0065416	0
1736725800	0.00724275	-5.6E-5	-0.77	0.00728641	0.00731818	0.00716358	0
1736639400	0.00729922	3.4E-5	0.47	0.00725085	0.00736356	0.00715443	0
1736553000	0.00726552	0.0001332	1.87	0.00733871	0.00745802	0.00710415	0
1736466600	0.00713232	-0.00026	-3.52	0.00737674	0.00744752	0.00703276	0
1736380200	0.00739242	-0.000105	-1.40	0.00750586	0.00757559	0.00713274	0
1736293800	0.00749722	-0.000686	-8.38	0.00819022	0.0082155	0.00745551	0
1736207400	0.00818351	0.00010358	1.28	0.00733871	0.0091425	0.00728609	0
1736121000	0.00807993	-3.9E-5	-0.48	0.00811527	0.00814546	0.00799486	0
1736034600	0.00811916	0.00011604	1.45	0.00800694	0.00814655	0.00793621	0
1735948200	0.00800312	0.00035172	4.60	0.00766286	0.00805289	0.00760554	0
1735861800	0.0076514	0.00021252	2.86	0.00733871	0.00774944	0.00728609	0
1735775400	0.00743888	0.00010653	1.45	0.00733871	0.00747396	0.00728609	688
1735689000	0.00733235	-4.5E-5	-0.61	0.00738346	0.00757301	0.00728921	0
1735602600	0.0073771	-4.0E-6	-0.05	0.00846904	0.00859764	0.00726046	0
1735516200	0.00738089	-8.8E-5	-1.18	0.0074686	0.00749278	0.00731108	0
1735429800	0.00746933	0.0003864	5.46	0.00709174	0.00749115	0.00707973	662
1735343400	0.00708293	-1.0E-5	-0.14	0.0070953	0.00730705	0.00703992	0
1735257000	0.00709268	-0.000345	-4.64	0.00746822	0.00747787	0.00703466	0
1735170600	0.0074381	-3.0E-6	-0.04	0.00742682	0.00754166	0.0073318	0
1735084200	0.00744128	0.00016546	2.27	0.00727439	0.00752501	0.00715358	0
1734997800	0.00727582	0.00030416	4.36	0.00846904	0.00859764	0.00696337	0
1734911400	0.00697166	-0.001864	-21.10	0.00887508	0.00898991	0.00691753	877
1734825000	0.00883592	-0.000349	-3.80	0.0092053	0.00941592	0.00872618	0
1734738600	0.00918495	6.8E-5	0.75	0.00905674	0.00924651	0.00825612	0
1734652200	0.00911687	-0.000492	-5.12	0.00958992	0.00984758	0.00883918	0
1734565800	0.00960839	-0.000673	-6.55	0.01030224	0.01034249	0.00960031	0
1734479400	0.01028157	-0.000309	-2.92	0.01053632	0.01070875	0.0102022	0
1734393000	0.01059104	0.00011586	1.11	0.00846904	0.01087825	0.00825688	0
1734306600	0.01047518	0.00023153	2.26	0.01026082	0.01047518	0.01016367	0
1734220200	0.01024365	-9.8E-5	-0.95	0.01036229	0.01044895	0.01013754	0
1734133800	0.01034173	6.5E-5	0.63	0.01030036	0.01050364	0.01021816	0
1734047400	0.01027638	0.00011522	1.13	0.01015959	0.01056006	0.01007471	0
1733961000	0.01016116	0.00056952	5.94	0.00963585	0.01020451	0.00944669	0
1733874600	0.00959164	-0.000241	-2.45	0.00980076	0.01000568	0.00932471	0
1733788200	0.0098324	-0.00075	-7.09	0.00846904	0.0104424	0.00825688	0
1733701800	0.010582	-3.8E-5	-0.36	0.0106094	0.01063458	0.01042777	0
1733615400	0.01062014	-2.4E-5	-0.23	0.01061073	0.01066272	0.01054572	0
1733529000	0.01064428	0.00059864	5.96	0.01004217	0.0108438	0.01003796	0
1733442600	0.01004564	-0.000115	-1.13	0.01015787	0.01047465	0.00991264	0
1733356200	0.01016055	0.00056236	5.86	0.00959477	0.01032538	0.00959477	0
1733269800	0.00959819	-4.7E-5	-0.49	0.00963831	0.00972648	0.00932884	0
1733183400	0.00964494	-0.000194	-1.97	0.00983067	0.00996164	0.00947083	0
1733097000	0.00983849	2.1E-5	0.21	0.00984543	0.00992273	0.00970697	0
1733010600	0.00981708	0.00029028	3.05	0.00950459	0.00989451	0.00947687	0
1732924200	0.0095268	3.7E-5	0.39	0.00949068	0.0096682	0.00938142	0
1732837800	0.00948957	-0.000225	-2.32	0.00967525	0.00969555	0.00937018	0
1732751400	0.00971407	0.00089967	10.21	0.00883488	0.0097614	0.00874905	0
1732665000	0.0088144	-0.000234	-2.59	0.00904447	0.0091735	0.00862392	0
1732578600	0.00904845	0.00013764	1.54	0.00846904	0.00937736	0.00825688	1065
1732492200	0.00891081	-0.000101	-1.12	0.00905168	0.00915007	0.00872342	0
1732405800	0.00901198	0.00026913	3.08	0.00875987	0.00927362	0.0087393	1434
1732319400	0.00874285	-0.000129	-1.45	0.00884426	0.00901926	0.00859991	0
1732233000	0.00887222	0.00050341	6.02	0.00836503	0.00920665	0.00714466	1479
1732146600	0.00836881	-0.0001	-1.18	0.00846904	0.00859764	0.00825688	0
1732060200	0.00846833	-0.000285	-3.26	0.00874752	0.00874752	0.00836511	0
1731973800	0.00875293	0.00039767	4.76	0.01061257	0.01083264	0.00831346	1065
1731887400	0.00835526	-0.000152	-1.79	0.00853163	0.0085931	0.00829496	0
1731801000	0.00850739	8.8E-5	1.05	0.00839362	0.00875323	0.00836217	0
1731714600	0.00841954	0.00010159	1.22	0.00835804	0.00851618	0.008203	0
1731628200	0.00831795	-0.000372	-4.28	0.00868134	0.00881935	0.00826238	0
1731541800	0.00869012	0.00105103	13.76	0.00762617	0.00907677	0.00733482	780
1731455400	0.00763909	-0.000301	-3.79	0.00791957	0.0091845	0.00763348	2460
1731369000	0.00793998	-0.000123	-1.53	0.00805344	0.0081555	0.00743829	1433
1731282600	0.00806273	6.1E-5	0.76	0.00794842	0.00821298	0.00782845	10818
1731196200	0.00800133	0.00036642	4.80	0.00761079	0.0080949	0.00755042	27975
1731109800	0.00763491	0.00017968	2.41	0.00762177	0.00767522	0.00740049	58524
1731023400	0.00745523	0.0004023	5.70	0.00702514	0.00759036	0.00701996	19633
1730937000	0.00705293	0.00018368	2.67	0.00686702	0.00734996	0.00658009	39717