Gen ShardsGS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.003629

0.000026

(

0.71%

)

Official Links

Website

Source Code

Info

Rank 3241

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003466

Exchange

GATE

Ask

US$ 0.003924

Last Trade Time

14:43:06

Volume (24h)

$ 0

Last Trade Size

1,065.66

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007419

Fully Diluted Market Cap

US$ 758,398

Genesis Date

02/4/2021

Days Range 0.003589-0.003663

52 Weeks Range 0.003128-0.017102

Circulating Supply 0 / 208,969,354

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.22E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744675334	GS/ETH	https://gate.io/trade/GS_ETH	ETH	1	https://gate.io/trade/GS_ETH	0	12 hours ago
0.009792	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744675334	GS/USDT	https://gate.io/trade/GS_USDT	USDT	2	https://gate.io/trade/GS_USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00444304	-0.00081381	-18.3165130181	0.00312826	0.00447281	0	CX
4	0.00427867	-0.00064944	-15.1785484742	0.00312826	0.00466604	0	CX
12	0.00725484	-0.00362561	-49.9750511383	0.00312826	0.00881496	0	CX
26	0.00675686	-0.00312763	-46.288216716	0.00312826	0.01087825	3564.98103233	CX
52	0.01097706	-0.00734783	-66.9380508078	0.00312826	0.01710235	19497.4444643	CX
156	0.04449102	-0.04086179	-91.8427808578	0.00312826	0.11565607	373700.795963	CX
260	1.40922975	-1.40560052	-99.7424671172	0.00312826	1.83191574	300137.435214	CX

Genesis Shards is a whole new marketplace for pre-IDO tokens on NFTs powered by Polkadot. It was created to usher in a new paradigm for DeFi transforming NFTs into a liquidity vehicle for pre-IDO tokens and introducing a whole new suite of DeFi products across multiple blockchains.

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744674600	0.0035934	5.9E-5	1.67	0.00354416	0.00374724	0.00354416
1744588200	0.00353459	-0.000121	-3.31	0.00365098	0.00365667	0.00348098
1744501800	0.00365527	0.00017454	5.01	0.00347936	0.00369896	0.00343356
1744415400	0.00348073	9.0E-5	2.65	0.00338039	0.00352516	0.00334332
1744329000	0.00339038	-0.000302	-8.18	0.00370651	0.00370651	0.00328295
1744242600	0.00369192	-0.000487	-11.65	0.00444304	0.00447281	0.00312826
1744156200	0.00417861	0	0.00	0.00444304	0.00447281	0.004172
1744069800	0.00417861	0	0.00	0	0	0
1743983400	0.00417861	0	0.00	0	0	0
1743897000	0.00417861	0.00015768	3.92	0.00444304	0.00447281	0.004172
1743810600	0.00402093	-1.7E-5	-0.42	0.00403753	0.00407152	0.00391887
1743724200	0.00403831	4.5E-5	1.13	0.00397839	0.00408972	0.00389649
1743637800	0.00399338	-0.000243	-5.74	0.00423402	0.00431026	0.00395752
1743551400	0.00423667	0.00018906	4.67	0.00404817	0.00427258	0.00404253
1743465000	0.00404761	4.5E-5	1.12	0.00444304	0.00447281	0.00394838
1743378600	0.00400288	-4.6E-5	-1.14	0.00405458	0.00409827	0.00394391
1743292200	0.00404921	-0.000161	-3.82	0.00420818	0.00424392	0.00400574
1743205800	0.00421045	-0.000232	-5.22	0.00444304	0.00447281	0.00414007
1743119400	0.00444253	-1.0E-5	-0.22	0.00446017	0.00452214	0.00441586
1743033000	0.00445236	-0.000137	-2.99	0.00458365	0.0046124	0.00440123
1742946600	0.00458916	-8.0E-6	-0.17	0.00461917	0.00465043	0.00453148
1742860200	0.00459755	0.00017061	3.85	0.00444028	0.00466604	0.00439506
1742773800	0.00442694	3.6E-5	0.82	0.00439635	0.00448377	0.00439544
1742687400	0.00439116	2.7E-5	0.62	0.00436385	0.00444941	0.00436385
1742601000	0.00436383	-2.7E-5	-0.61	0.00440707	0.00442843	0.00430366
1742514600	0.00439129	-0.000188	-4.11	0.00456876	0.00458638	0.00433685
1742428200	0.00457892	0.00029923	6.99	0.00429436	0.0045914	0.00428016
1742341800	0.00427969	-7.0E-6	-0.16	0.00427867	0.00429392	0.00415961
1742255400	0.00428684	0.0001	2.39	0.00426175	0.00433612	0.00411401
1742169000	0.00418716	-0.000118	-2.74	0.00429949	0.00430842	0.00413328
1742082600	0.00430486	5.7E-5	1.34	0.00424652	0.00433665	0.00422807
1741996200	0.00424768	0.00011012	2.66	0.00413679	0.00431703	0.00413421
1741909800	0.00413756	-9.3E-5	-2.20	0.00423871	0.00425027	0.00404885
1741823400	0.00423105	-3.4E-5	-0.80	0.00426175	0.00433612	0.00407145
1741737000	0.00426544	8.8E-5	2.11	0.0041286	0.00435353	0.00393634
1741650600	0.00417752	-0.000283	-6.34	0.00593408	0.0060374	0.0040213
1741564200	0.00446037	-0.00041	-8.42	0.00488444	0.00490431	0.00443016
1741477800	0.00487054	0.00012625	2.66	0.00474398	0.0049525	0.00467563
1741391400	0.00474429	-0.000147	-3.01	0.00593408	0.0060374	0.00469407
1741305000	0.00489161	-0.000101	-2.02	0.00497575	0.00514986	0.00483951
1741218600	0.00499224	0.00017351	3.60	0.00480785	0.00503702	0.00478447
1741132200	0.00481873	3.5E-5	0.73	0.00475861	0.0049278	0.00446695
1741045800	0.00478336	-0.000802	-14.36	0.00593408	0.0060374	0.00465824
1740959400	0.00558545	0.00068267	13.92	0.00491638	0.00565993	0.00483447
1740873000	0.00490278	-5.7E-5	-1.15	0.00495384	0.00505764	0.00476283
1740786600	0.00495979	-0.000152	-2.97	0.00512031	0.00512644	0.00461617
1740700200	0.0051115	-6.0E-5	-1.16	0.00519819	0.00527827	0.00496647
1740613800	0.00517115	-0.000374	-6.74	0.00553625	0.00555368	0.00502439
1740527400	0.00554509	-4.1E-5	-0.73	0.00558554	0.00561291	0.00520878
1740441000	0.0055856	-0.000673	-10.75	0.00593408	0.00720874	0.00554322
1740354600	0.00625826	0.0001173	1.91	0.00613752	0.00630422	0.00609738
1740268200	0.00614096	0.00023421	3.97	0.00590799	0.0062049	0.00589525
1740181800	0.00590675	-0.000181	-2.97	0.00607949	0.00630899	0.00581231
1740095400	0.00608752	6.1E-5	1.01	0.00602996	0.00614436	0.00601435
1740009000	0.00602696	0.00011013	1.86	0.00592731	0.00607309	0.00589689
1739922600	0.00591683	-0.000167	-2.74	0.00608988	0.00610535	0.00578738
1739836200	0.00608404	0.00017778	3.01	0.00593408	0.00632113	0.00591661
1739749800	0.00590626	-6.7E-5	-1.12	0.00598039	0.00605061	0.00589747
1739663400	0.00597295	-7.9E-5	-1.31	0.00605191	0.00608089	0.0059436
1739577000	0.00605174	0.00011	1.85	0.00593408	0.00618978	0.00591661
1739490600	0.00594174	-0.00013	-2.14	0.00607198	0.00611829	0.0058019
1739404200	0.00607196	0.00028973	5.01	0.00579067	0.00619664	0.00568173
1739317800	0.00578223	-0.00012	-2.03	0.0059153	0.00604752	0.00573676
1739231400	0.00590271	6.3E-5	1.08	0.00733871	0.00745802	0.00583913
1739145000	0.00584013	-1.5E-5	-0.26	0.00584193	0.00595341	0.00563602
1739058600	0.00585496	2.8E-5	0.48	0.00582325	0.00591086	0.00574964
1738972200	0.00582725	-0.00012	-2.02	0.00598458	0.00621211	0.00570109
1738885800	0.00594691	-0.00024	-3.88	0.00619337	0.00633958	0.00592054
1738799400	0.00618709	0.00014641	2.42	0.00605678	0.00626663	0.00602505
1738713000	0.00604068	-0.000357	-5.58	0.00640128	0.00641657	0.00585369
1738626600	0.00639779	8.2E-5	1.30	0.00733871	0.00745802	0.00562974
1738540200	0.00631609	-0.000626	-9.02	0.00693079	0.00701624	0.00612344
1738453800	0.00694176	-0.000358	-4.90	0.00732773	0.00738773	0.0068901
1738367400	0.0072996	7.9E-5	1.09	0.00722074	0.00762938	0.00713619
1738281000	0.0072209	0.00029819	4.31	0.00690455	0.00728801	0.00686623
1738194600	0.00692271	0.00010496	1.54	0.00686082	0.00703071	0.00679626
1738108200	0.00681775	-0.000213	-3.03	0.00710417	0.0071505	0.00675264
1738021800	0.00703105	-0.000155	-2.16	0.00733871	0.00881496	0.00673985
1737935400	0.00718611	-0.000191	-2.59	0.00735623	0.00745828	0.00718611
1737849000	0.0073771	2.4E-5	0.33	0.00734902	0.0074354	0.00726739
1737762600	0.00735261	-4.1E-5	-0.55	0.00741055	0.00758407	0.0072748
1737676200	0.00739382	0.00019061	2.65	0.00720096	0.00742578	0.00708548
1737589800	0.00720321	-0.000171	-2.32	0.00739843	0.00747061	0.00717244
1737503400	0.00737426	0.00013642	1.88	0.00725484	0.00746768	0.00711616
1737417000	0.00723784	8.1E-5	1.13	0.00733871	0.00908022	0.00717253
1737330600	0.00715716	-0.000193	-2.63	0.0073196	0.00764385	0.00694717
1737244200	0.00735006	-0.000376	-4.87	0.00771774	0.00775901	0.00717623
1737157800	0.00772597	0.00039625	5.41	0.0073408	0.00782672	0.0073408
1737071400	0.00732972	-0.000309	-4.05	0.00764803	0.00767001	0.00725285
1736985000	0.0076385	0.00047801	6.68	0.00715335	0.0077131	0.00707371