We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTUSDT | Gate.io | 2,620,809,453 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00254 | 0.92% | 0.27859 | 0.27842 | 0.27863 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.28591 | 0.27421 | 0.27511 | 0.27605 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:42:26 | 57.37 | 0.27859 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.27605 | 0.02312 | 9.14% | 0.24717 | 0.2835 | 660,455.00 |
03 May 2024 | 0.25293 | 0.01054 | 4.35% | 0.23396 | 0.2548 | 738,582.00 |
02 May 2024 | 0.24239 | 0.00601 | 2.54% | 0.22082 | 0.24783 | 1,064,505.00 |
01 May 2024 | 0.23638 | -0.02062 | -8.02% | 0.2299 | 0.26017 | 1,116,554.00 |
30 Apr 2024 | 0.257 | 0.00016 | 0.06% | 0.24594 | 0.26096 | 664,600.00 |
29 Apr 2024 | 0.25684 | -0.00843 | -3.18% | 0.25568 | 0.27525 | 543,141.00 |
28 Apr 2024 | 0.26527 | 0.00716 | 2.77% | 0.25025 | 0.27072 | 702,203.00 |
27 Apr 2024 | 0.25811 | -0.00902 | -3.38% | 0.25462 | 0.27061 | 474,125.00 |
26 Apr 2024 | 0.26713 | -0.00066 | -0.25% | 0.260 | 0.27309 | 477,302.00 |
25 Apr 2024 | 0.26779 | -0.02563 | -8.73% | 0.26676 | 0.29873 | 501,204.00 |
24 Apr 2024 | 0.29342 | -0.00914 | -3.02% | 0.292 | 0.31131 | 719,801.00 |
23 Apr 2024 | 0.30256 | 0.02062 | 7.31% | 0.27914 | 0.30626 | 802,875.00 |
22 Apr 2024 | 0.28194 | -0.01194 | -4.06% | 0.277 | 0.29396 | 355,699.00 |
21 Apr 2024 | 0.29388 | 0.03688 | 14.35% | 0.25337 | 0.29891 | 719,809.00 |
20 Apr 2024 | 0.257 | 0.00222 | 0.87% | 0.23424 | 0.26583 | 931,293.00 |
19 Apr 2024 | 0.25478 | 0.01371 | 5.69% | 0.23464 | 0.25775 | 645,291.00 |
18 Apr 2024 | 0.24107 | -0.01697 | -6.58% | 0.23739 | 0.26056 | 653,443.00 |
17 Apr 2024 | 0.25804 | 0.00349 | 1.37% | 0.24058 | 0.26162 | 438,078.00 |
16 Apr 2024 | 0.25455 | -0.00664 | -2.54% | 0.24406 | 0.28634 | 517,299.00 |
15 Apr 2024 | 0.26119 | 0.02515 | 10.65% | 0.223 | 0.26142 | 568,755.00 |
14 Apr 2024 | 0.23604 | -0.03168 | -11.83% | 0.20644 | 0.27162 | 859,579.00 |
13 Apr 2024 | 0.26772 | -0.04121 | -13.34% | 0.24761 | 0.31598 | 826,541.00 |
12 Apr 2024 | 0.30893 | -0.01929 | -5.88% | 0.30562 | 0.32959 | 364,685.00 |
11 Apr 2024 | 0.32822 | -0.00364 | -1.10% | 0.31355 | 0.3351 | 369,308.00 |
10 Apr 2024 | 0.33186 | -0.02139 | -6.06% | 0.33186 | 0.35422 | 522,799.00 |
09 Apr 2024 | 0.35325 | 0.01701 | 5.06% | 0.32932 | 0.35461 | 610,302.00 |
08 Apr 2024 | 0.33624 | -0.00168 | -0.50% | 0.3318 | 0.34137 | 769,371.00 |
07 Apr 2024 | 0.33792 | 0.00657 | 1.98% | 0.33011 | 0.34022 | 312,252.00 |
06 Apr 2024 | 0.33135 | -0.00635 | -1.88% | 0.3162 | 0.33848 | 489,817.00 |
05 Apr 2024 | 0.3377 | 0.00814 | 2.47% | 0.32549 | 0.34782 | 676,626.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions