![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Graph Token | GRTETH | Gate.io | 1,939,945,194 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000061 | 0.00006 | 0.00006 | 0.00006 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:35:28 | 93.57 | 0.00006 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.00006 | -0.00000100 | -1.63% | 0.00006 | 0.000062 | 43,981.00 |
29 Jun 2024 | 0.000061 | -0.00000200 | -3.17% | 0.000061 | 0.000063 | 41,740.00 |
28 Jun 2024 | 0.000063 | -0.00000200 | -3.09% | 0.000063 | 0.000065 | 44,408.00 |
27 Jun 2024 | 0.000065 | -0.00000020 | -0.31% | 0.000064 | 0.000066 | 45,244.00 |
26 Jun 2024 | 0.000065 | 0.00000040 | 0.62% | 0.000064 | 0.000067 | 44,010.00 |
25 Jun 2024 | 0.000065 | 0.00000500 | 8.33% | 0.000059 | 0.000065 | 41,116.00 |
24 Jun 2024 | 0.00006 | -0.00000080 | -1.32% | 0.00006 | 0.000063 | 43,337.00 |
23 Jun 2024 | 0.000061 | -0.00000100 | -1.62% | 0.000061 | 0.000063 | 42,887.00 |
22 Jun 2024 | 0.000062 | -0.00000100 | -1.59% | 0.000061 | 0.000064 | 35,368.00 |
21 Jun 2024 | 0.000063 | 0.00000200 | 3.26% | 0.000061 | 0.000065 | 36,343.00 |
20 Jun 2024 | 0.000061 | 0.00000300 | 5.18% | 0.000057 | 0.000062 | 40,030.00 |
19 Jun 2024 | 0.000058 | -0.00000300 | -4.92% | 0.000056 | 0.000061 | 43,180.00 |
18 Jun 2024 | 0.000061 | -0.00000400 | -6.14% | 0.00006 | 0.000065 | 43,756.00 |
17 Jun 2024 | 0.000065 | -0.00000200 | -3.00% | 0.000065 | 0.000067 | 39,192.00 |
16 Jun 2024 | 0.000067 | -0.00000100 | -1.47% | 0.000067 | 0.000068 | 40,738.00 |
15 Jun 2024 | 0.000068 | -0.00000200 | -2.85% | 0.000067 | 0.000071 | 35,870.00 |
14 Jun 2024 | 0.00007 | -0.00000300 | -4.09% | 0.00007 | 0.000074 | 29,592.00 |
13 Jun 2024 | 0.000073 | 0.00000400 | 5.76% | 0.000069 | 0.000075 | 38,174.00 |
12 Jun 2024 | 0.00007 | -0.00000100 | -1.41% | 0.000069 | 0.000072 | 65,258.00 |
11 Jun 2024 | 0.000071 | -0.00000100 | -1.38% | 0.00007 | 0.000072 | 29,005.00 |
10 Jun 2024 | 0.000072 | 0.00 | 0.00% | 0.000072 | 0.000073 | 25,640.00 |
09 Jun 2024 | 0.000072 | -0.00000200 | -2.70% | 0.000071 | 0.000074 | 31,709.00 |
08 Jun 2024 | 0.000074 | -0.00000300 | -3.89% | 0.00007 | 0.000078 | 42,159.00 |
07 Jun 2024 | 0.000077 | -0.00000200 | -2.54% | 0.000077 | 0.000079 | 31,977.00 |
06 Jun 2024 | 0.000079 | 0.00000020 | 0.25% | 0.000078 | 0.00008 | 34,631.00 |
05 Jun 2024 | 0.000079 | 0.00000050 | 0.64% | 0.000078 | 0.000079 | 17,965.00 |
04 Jun 2024 | 0.000078 | 0.00000060 | 0.78% | 0.000077 | 0.00008 | 32,786.00 |
03 Jun 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000077 | 0.000079 | 30,414.00 |
02 Jun 2024 | 0.000078 | -0.00000080 | -1.01% | 0.000078 | 0.00008 | 30,219.00 |
01 Jun 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000078 | 0.000081 | 58,993.00 |
31 May 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000081 | 0.000084 | 32,717.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions