We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Grin | GRINETH | Gate.io | 6,806,378 | CuckARoom29(CR29)+CuckAToo31/32(CT31/32) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000017 | 0.000017 | 0.000017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000017 | 0.000016 | 0.000017 | 0.000017 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:19:14 | 425.28 | 0.000017 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.000017 | 0.00000070 | 4.35% | 0.000016 | 0.000018 | 203,755.00 |
12 May 2024 | 0.000016 | 0.00000010 | 0.63% | 0.000016 | 0.000016 | 193,517.00 |
11 May 2024 | 0.000016 | 0.00000040 | 2.56% | 0.000016 | 0.000016 | 177,765.00 |
10 May 2024 | 0.000016 | -0.00000060 | -3.70% | 0.000016 | 0.000016 | 181,355.00 |
09 May 2024 | 0.000016 | 0.00000030 | 1.89% | 0.000016 | 0.000017 | 172,057.00 |
08 May 2024 | 0.000016 | -0.00000010 | -0.63% | 0.000016 | 0.000016 | 180,145.00 |
07 May 2024 | 0.000016 | 0.00000010 | 0.63% | 0.000016 | 0.000016 | 190,829.00 |
06 May 2024 | 0.000016 | -0.00000040 | -2.45% | 0.000016 | 0.000017 | 189,337.00 |
05 May 2024 | 0.000016 | 0.00000040 | 2.52% | 0.000015 | 0.000016 | 191,968.00 |
04 May 2024 | 0.000016 | 0.00 | 0.00% | 0.000015 | 0.000016 | 189,175.00 |
03 May 2024 | 0.000016 | 0.00000010 | 0.63% | 0.000015 | 0.000016 | 185,522.00 |
02 May 2024 | 0.000016 | -0.00000040 | -2.47% | 0.000016 | 0.000017 | 167,666.00 |
01 May 2024 | 0.000016 | 0.00000100 | 6.58% | 0.000015 | 0.000017 | 174,771.00 |
30 Apr 2024 | 0.000015 | -0.00000050 | -3.18% | 0.000015 | 0.000016 | 183,099.00 |
29 Apr 2024 | 0.000016 | 0.00000030 | 1.95% | 0.000015 | 0.000016 | 184,351.00 |
28 Apr 2024 | 0.000015 | -0.00000080 | -4.94% | 0.000015 | 0.000016 | 180,461.00 |
27 Apr 2024 | 0.000016 | 0.00000010 | 0.62% | 0.000015 | 0.000016 | 167,401.00 |
26 Apr 2024 | 0.000016 | 0.00000100 | 6.62% | 0.000014 | 0.000016 | 181,433.00 |
25 Apr 2024 | 0.000015 | -0.00000060 | -3.82% | 0.000014 | 0.000016 | 150,206.00 |
24 Apr 2024 | 0.000016 | -0.00000020 | -1.26% | 0.000015 | 0.000016 | 193,430.00 |
23 Apr 2024 | 0.000016 | -0.00000050 | -3.05% | 0.000015 | 0.000017 | 169,407.00 |
22 Apr 2024 | 0.000016 | 0.00 | 0.00% | 0.000015 | 0.000018 | 186,354.00 |
21 Apr 2024 | 0.000016 | -0.00000100 | -5.65% | 0.000016 | 0.000018 | 202,271.00 |
20 Apr 2024 | 0.000018 | 0.00000100 | 6.10% | 0.000016 | 0.000019 | 148,061.00 |
19 Apr 2024 | 0.000016 | -0.00000030 | -1.80% | 0.000015 | 0.000017 | 148,268.00 |
18 Apr 2024 | 0.000017 | 0.00000010 | 0.60% | 0.000016 | 0.000017 | 196,647.00 |
17 Apr 2024 | 0.000017 | 0.00000040 | 2.47% | 0.000016 | 0.000017 | 188,537.00 |
16 Apr 2024 | 0.000016 | -0.00000060 | -3.57% | 0.000015 | 0.000017 | 153,915.00 |
15 Apr 2024 | 0.000017 | 0.00 | 0.00% | 0.000016 | 0.000018 | 174,371.00 |
14 Apr 2024 | 0.000017 | 0.00000010 | 0.60% | 0.000015 | 0.000018 | 153,259.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions