We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSDT | Gate.io | 232,316,644 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.360 | -1.44% | 24.64 | 24.63 | 24.68 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.16 | 24.63 | 25.01 | 25.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:05:28 | 0.785697 | 24.64 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 25.00 | -0.300 | -1.19% | 23.43 | 25.52 | 1,241.00 |
| 01 May 2024 | 25.30 | -1.25 | -4.71% | 24.17 | 26.64 | 530.00 |
| 30 Apr 2024 | 26.55 | -0.340 | -1.26% | 25.67 | 27.09 | 944.00 |
| 29 Apr 2024 | 26.89 | -0.750 | -2.71% | 26.76 | 28.06 | 614.00 |
| 28 Apr 2024 | 27.64 | 0.850 | 3.17% | 25.81 | 27.96 | 1,173.00 |
| 27 Apr 2024 | 26.79 | -0.450 | -1.65% | 26.38 | 27.37 | 590.00 |
| 26 Apr 2024 | 27.24 | 0.510 | 1.91% | 26.39 | 27.75 | 1,409.00 |
| 25 Apr 2024 | 26.73 | -2.17 | -7.51% | 26.49 | 29.49 | 691.00 |
| 24 Apr 2024 | 28.90 | -1.18 | -3.92% | 28.70 | 30.28 | 615.00 |
| 23 Apr 2024 | 30.08 | 0.370 | 1.25% | 29.46 | 30.91 | 928.00 |
| 22 Apr 2024 | 29.71 | -0.430 | -1.43% | 28.93 | 30.57 | 2,349.00 |
| 21 Apr 2024 | 30.14 | 1.57 | 5.50% | 28.05 | 30.46 | 351.00 |
| 20 Apr 2024 | 28.57 | -0.700 | -2.39% | 26.98 | 29.90 | 1,104.00 |
| 19 Apr 2024 | 29.27 | 1.27 | 4.54% | 27.53 | 29.45 | 1,395.00 |
| 18 Apr 2024 | 28.00 | -0.550 | -1.93% | 26.80 | 29.13 | 800.00 |
| 17 Apr 2024 | 28.55 | 0.840 | 3.03% | 26.58 | 30.00 | 2,117.00 |
| 16 Apr 2024 | 27.71 | 0.770 | 2.86% | 26.21 | 29.10 | 2,808.00 |
| 15 Apr 2024 | 26.94 | 2.68 | 11.05% | 23.10 | 27.19 | 7,476.00 |
| 14 Apr 2024 | 24.26 | -4.34 | -15.17% | 22.45 | 29.57 | 4,906.00 |
| 13 Apr 2024 | 28.60 | -7.37 | -20.49% | 25.90 | 36.61 | 4,963.00 |
| 12 Apr 2024 | 35.97 | -1.91 | -5.04% | 35.79 | 37.80 | 1,184.00 |
| 11 Apr 2024 | 37.88 | -0.470 | -1.23% | 36.40 | 38.70 | 1,765.00 |
| 10 Apr 2024 | 38.35 | -2.98 | -7.21% | 38.35 | 41.80 | 1,348.00 |
| 09 Apr 2024 | 41.33 | 0.060 | 0.15% | 36.98 | 41.78 | 2,325.00 |
| 08 Apr 2024 | 41.27 | 0.480 | 1.18% | 40.52 | 41.27 | 326.00 |
| 07 Apr 2024 | 40.79 | 0.930 | 2.33% | 39.75 | 40.79 | 714.00 |
| 06 Apr 2024 | 39.86 | -0.790 | -1.94% | 38.73 | 40.65 | 1,870.00 |
| 05 Apr 2024 | 40.65 | 0.250 | 0.62% | 39.59 | 41.64 | 548.00 |
| 04 Apr 2024 | 40.40 | 0.490 | 1.23% | 38.47 | 40.86 | 1,534.00 |
| 03 Apr 2024 | 39.91 | -3.87 | -8.84% | 38.83 | 43.69 | 1,714.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
