We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GMT [STEPN] | GMTUSDT | Gate.io | 374,471,734 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0008 | 0.38% | 0.2141 | 0.2139 | 0.214 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2156 | 0.2117 | 0.2128 | 0.2133 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:20:56 | 10.67 | 0.2141 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.2133 | -0.0097 | -4.35% | 0.2112 | 0.2292 | 730,637.00 |
10 May 2024 | 0.223 | 0.0094 | 4.40% | 0.212 | 0.2247 | 319,805.00 |
09 May 2024 | 0.2136 | -0.0026 | -1.20% | 0.2109 | 0.2202 | 541,142.00 |
08 May 2024 | 0.2162 | -0.0047 | -2.13% | 0.215 | 0.2246 | 1,079,438.00 |
07 May 2024 | 0.2209 | -0.0073 | -3.20% | 0.2209 | 0.2367 | 982,222.00 |
06 May 2024 | 0.2282 | 0.003 | 1.33% | 0.2201 | 0.2315 | 634,964.00 |
05 May 2024 | 0.2252 | -0.0029 | -1.27% | 0.2244 | 0.2303 | 710,360.00 |
04 May 2024 | 0.2281 | 0.0085 | 3.87% | 0.2167 | 0.2301 | 780,167.00 |
03 May 2024 | 0.2196 | 0.0044 | 2.04% | 0.2079 | 0.2218 | 756,880.00 |
02 May 2024 | 0.2152 | 0.0009 | 0.42% | 0.2002 | 0.2177 | 975,970.00 |
01 May 2024 | 0.2143 | -0.019 | -8.14% | 0.2082 | 0.2348 | 1,097,217.00 |
30 Apr 2024 | 0.2333 | -0.0043 | -1.81% | 0.2265 | 0.2417 | 704,960.00 |
29 Apr 2024 | 0.2376 | -0.0053 | -2.18% | 0.2371 | 0.2485 | 520,818.00 |
28 Apr 2024 | 0.2429 | 0.0006 | 0.25% | 0.2327 | 0.2464 | 932,209.00 |
27 Apr 2024 | 0.2423 | -0.0056 | -2.26% | 0.2399 | 0.249 | 540,659.00 |
26 Apr 2024 | 0.2479 | 0.0017 | 0.69% | 0.2362 | 0.254 | 754,057.00 |
25 Apr 2024 | 0.2462 | -0.0157 | -5.99% | 0.2432 | 0.269 | 1,086,246.00 |
24 Apr 2024 | 0.2619 | 0.0069 | 2.71% | 0.2515 | 0.2653 | 1,445,397.00 |
23 Apr 2024 | 0.255 | 0.0052 | 2.08% | 0.2461 | 0.2582 | 1,016,559.00 |
22 Apr 2024 | 0.2498 | -0.0052 | -2.04% | 0.2438 | 0.2568 | 740,880.00 |
21 Apr 2024 | 0.255 | 0.0196 | 8.33% | 0.234 | 0.2577 | 956,965.00 |
20 Apr 2024 | 0.2354 | -0.004 | -1.67% | 0.2191 | 0.2421 | 639,740.00 |
19 Apr 2024 | 0.2394 | 0.0076 | 3.28% | 0.2259 | 0.2403 | 717,652.00 |
18 Apr 2024 | 0.2318 | -0.0011 | -0.47% | 0.2251 | 0.2396 | 717,802.00 |
17 Apr 2024 | 0.2329 | -0.0042 | -1.77% | 0.2198 | 0.238 | 520,045.00 |
16 Apr 2024 | 0.2371 | -0.0241 | -9.23% | 0.2308 | 0.2718 | 833,526.00 |
15 Apr 2024 | 0.2612 | 0.0132 | 5.32% | 0.2321 | 0.2654 | 970,991.00 |
14 Apr 2024 | 0.248 | 0.005 | 2.06% | 0.2113 | 0.2651 | 1,185,432.00 |
13 Apr 2024 | 0.243 | -0.043 | -15.03% | 0.2323 | 0.2936 | 1,290,582.00 |
12 Apr 2024 | 0.286 | -0.0088 | -2.99% | 0.280 | 0.3002 | 1,059,610.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions