![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GoWithMi | GMATUSDT | Gate.io | 84,840 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 0.06% | 0.000054 | 0.000053 | 0.000054 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000054 | 0.000053 | 0.000054 | 0.000054 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:23:14 | 179,855.96 | 0.000054 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,615.20 | 67,532,984.69 | GMAT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000054 | -0.00000001 | -0.02% | 0.000054 | 0.000054 | 259,696,400.00 |
28 Jun 2024 | 0.000054 | -0.00000039 | -0.72% | 0.000053 | 0.000054 | 257,018,543.00 |
27 Jun 2024 | 0.000054 | 0.00000089 | 1.68% | 0.000053 | 0.000054 | 261,525,791.00 |
26 Jun 2024 | 0.000053 | -0.00000017 | -0.32% | 0.000053 | 0.000053 | 198,638,248.00 |
25 Jun 2024 | 0.000053 | -0.00000015 | -0.28% | 0.000053 | 0.000054 | 255,096,668.00 |
24 Jun 2024 | 0.000053 | -0.00000002 | -0.04% | 0.000053 | 0.000054 | 253,294,999.00 |
23 Jun 2024 | 0.000053 | -0.00000013 | -0.24% | 0.000053 | 0.000054 | 255,472,239.00 |
22 Jun 2024 | 0.000053 | 0.00000024 | 0.45% | 0.000053 | 0.000054 | 190,035,380.00 |
21 Jun 2024 | 0.000053 | 0.00000003 | 0.06% | 0.000053 | 0.000053 | 177,339,607.00 |
20 Jun 2024 | 0.000053 | 0.00 | 0.00% | 0.000053 | 0.000053 | 166,126,816.00 |
19 Jun 2024 | 0.000053 | -0.00000200 | -3.60% | 0.000053 | 0.000056 | 250,943,498.00 |
18 Jun 2024 | 0.000056 | 0.00000012 | 0.22% | 0.000055 | 0.000056 | 9,337,276.00 |
17 Jun 2024 | 0.000055 | 0.00 | 0.00% | 0.000055 | 0.000055 | 234,313.00 |
16 Jun 2024 | 0.000055 | 0.00000001 | 0.02% | 0.000055 | 0.000056 | 159,659,785.00 |
15 Jun 2024 | 0.000055 | -0.00000004 | -0.07% | 0.000055 | 0.000056 | 133,497,243.00 |
14 Jun 2024 | 0.000056 | -0.00000200 | -3.51% | 0.000055 | 0.000057 | 171,865,711.00 |
13 Jun 2024 | 0.000057 | -0.00000200 | -3.42% | 0.000057 | 0.000059 | 240,209,067.00 |
12 Jun 2024 | 0.000059 | -0.00000100 | -1.67% | 0.000057 | 0.000061 | 235,561,609.00 |
11 Jun 2024 | 0.00006 | 0.00000400 | 7.19% | 0.000055 | 0.000061 | 188,653,810.00 |
10 Jun 2024 | 0.000056 | -0.00000005 | -0.09% | 0.000056 | 0.000056 | 240,185,346.00 |
09 Jun 2024 | 0.000056 | 0.00000006 | 0.11% | 0.000055 | 0.000057 | 247,049,577.00 |
08 Jun 2024 | 0.000056 | 0.00000021 | 0.38% | 0.000055 | 0.000057 | 240,876,310.00 |
07 Jun 2024 | 0.000055 | -0.00000005 | -0.09% | 0.000055 | 0.000056 | 45,199,087.00 |
06 Jun 2024 | 0.000055 | 0.00000007 | 0.13% | 0.000055 | 0.000056 | 246,175,413.00 |
05 Jun 2024 | 0.000055 | -0.00000100 | -1.77% | 0.000055 | 0.000057 | 134,420,807.00 |
04 Jun 2024 | 0.000056 | -0.00000067 | -1.17% | 0.000056 | 0.000057 | 231,470,103.00 |
03 Jun 2024 | 0.000057 | -0.00000100 | -1.72% | 0.000057 | 0.000061 | 253,438,202.00 |
02 Jun 2024 | 0.000058 | 0.00000035 | 0.60% | 0.000058 | 0.000058 | 227,156,068.00 |
01 Jun 2024 | 0.000058 | -0.00000300 | -4.95% | 0.000058 | 0.000061 | 220,333,123.00 |
31 May 2024 | 0.000061 | 0.00000200 | 3.41% | 0.000059 | 0.000062 | 223,265,917.00 |
30 May 2024 | 0.000059 | -0.00000008 | -0.14% | 0.000058 | 0.000059 | 218,643,630.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions