We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GraphLinq | GLQUSDT | Gate.io | 33,453,256 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002328 | 2.36% | 0.100881 | 0.100562 | 0.1012 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1012 | 0.097943 | 0.098493 | 0.098553 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:16:16 | 171.75 | 0.100881 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.098553 | 0.000601 | 0.61% | 0.096201 | 0.102353 | 1,464,209.00 |
05 May 2024 | 0.097952 | 0.001508 | 1.56% | 0.092956 | 0.106461 | 1,586,973.00 |
04 May 2024 | 0.096444 | 0.007762 | 8.75% | 0.085153 | 0.099 | 1,660,570.00 |
03 May 2024 | 0.088682 | 0.000963 | 1.10% | 0.083592 | 0.099589 | 1,423,755.00 |
02 May 2024 | 0.087719 | 0.007087 | 8.79% | 0.071528 | 0.089987 | 1,671,498.00 |
01 May 2024 | 0.080632 | -0.008353 | -9.39% | 0.070407 | 0.089789 | 1,380,487.00 |
30 Apr 2024 | 0.088985 | -0.006342 | -6.65% | 0.084902 | 0.097962 | 1,437,049.00 |
29 Apr 2024 | 0.095327 | 0.00115 | 1.22% | 0.092179 | 0.101798 | 934,638.00 |
28 Apr 2024 | 0.094177 | 0.001277 | 1.37% | 0.085591 | 0.094177 | 927,431.00 |
27 Apr 2024 | 0.0929 | -0.003026 | -3.15% | 0.089462 | 0.095963 | 958,227.00 |
26 Apr 2024 | 0.095926 | -0.000527 | -0.55% | 0.089129 | 0.098851 | 1,070,258.00 |
25 Apr 2024 | 0.096453 | -0.003637 | -3.63% | 0.094354 | 0.105 | 954,364.00 |
24 Apr 2024 | 0.10009 | -0.000903 | -0.89% | 0.094888 | 0.104688 | 1,049,839.00 |
23 Apr 2024 | 0.100993 | -0.002258 | -2.19% | 0.098663 | 0.112152 | 1,089,190.00 |
22 Apr 2024 | 0.103251 | -0.005431 | -5.00% | 0.102503 | 0.113533 | 886,318.00 |
21 Apr 2024 | 0.108682 | 0.004405 | 4.22% | 0.0961 | 0.114948 | 1,619,941.00 |
20 Apr 2024 | 0.104277 | 0.000925 | 0.89% | 0.092057 | 0.117713 | 1,418,273.00 |
19 Apr 2024 | 0.103352 | 0.007302 | 7.60% | 0.091494 | 0.108158 | 1,536,483.00 |
18 Apr 2024 | 0.09605 | 0.003046 | 3.28% | 0.083924 | 0.097 | 1,274,458.00 |
17 Apr 2024 | 0.093004 | 0.000721 | 0.78% | 0.081695 | 0.09602 | 1,678,568.00 |
16 Apr 2024 | 0.092283 | -0.003847 | -4.00% | 0.088896 | 0.120537 | 1,481,125.00 |
15 Apr 2024 | 0.09613 | -0.003885 | -3.88% | 0.090 | 0.103347 | 1,556,662.00 |
14 Apr 2024 | 0.100015 | -0.010627 | -9.60% | 0.084448 | 0.115287 | 1,294,285.00 |
13 Apr 2024 | 0.110642 | -0.014563 | -11.63% | 0.103 | 0.13028 | 1,110,152.00 |
12 Apr 2024 | 0.125205 | -0.013185 | -9.53% | 0.1252 | 0.141614 | 1,025,884.00 |
11 Apr 2024 | 0.13839 | 0.007528 | 5.75% | 0.124795 | 0.142645 | 1,032,041.00 |
10 Apr 2024 | 0.130862 | -0.012315 | -8.60% | 0.1265 | 0.144868 | 1,156,459.00 |
09 Apr 2024 | 0.143177 | 0.011964 | 9.12% | 0.12398 | 0.143217 | 976,730.00 |
08 Apr 2024 | 0.131213 | 0.017931 | 15.83% | 0.111432 | 0.14576 | 1,342,824.00 |
07 Apr 2024 | 0.113282 | 0.003546 | 3.23% | 0.103302 | 0.11683 | 1,172,613.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions