![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GITCOINUSDT | Gate.io | 58,428,837 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0019 | 0.20% | 0.9591 | 0.9578 | 0.9616 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9591 | 0.9565 | 0.9573 | 0.9572 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:17:07 | 10.01 | 0.9591 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.9572 | -0.0176 | -1.81% | 0.9547 | 0.9917 | 14,125.00 |
29 Jun 2024 | 0.9748 | -0.0348 | -3.45% | 0.9737 | 1.02 | 26,306.00 |
28 Jun 2024 | 1.01 | 0.030 | 2.92% | 0.9578 | 1.01 | 10,956.00 |
27 Jun 2024 | 0.981 | -0.010 | -1.01% | 0.9543 | 1.01 | 13,410.00 |
26 Jun 2024 | 0.991 | 0.0185 | 1.90% | 0.9636 | 1.02 | 16,155.00 |
25 Jun 2024 | 0.9725 | 0.026 | 2.75% | 0.9104 | 0.9734 | 14,820.00 |
24 Jun 2024 | 0.9465 | -0.0485 | -4.87% | 0.9464 | 1.02 | 13,210.00 |
23 Jun 2024 | 0.995 | 0.0115 | 1.17% | 0.9634 | 1.01 | 12,198.00 |
22 Jun 2024 | 0.9835 | -0.0112 | -1.13% | 0.9675 | 1.02 | 102,874.00 |
21 Jun 2024 | 0.9947 | 0.0021 | 0.21% | 0.9786 | 1.10 | 16,014.00 |
20 Jun 2024 | 0.9926 | 0.0338 | 3.53% | 0.9478 | 1.01 | 21,023.00 |
19 Jun 2024 | 0.9588 | -0.0968 | -9.17% | 0.9191 | 1.06 | 15,773.00 |
18 Jun 2024 | 1.06 | -0.110 | -9.20% | 1.02 | 1.18 | 12,987.00 |
17 Jun 2024 | 1.16 | 0.010 | 1.25% | 1.13 | 1.18 | 11,310.00 |
16 Jun 2024 | 1.15 | -0.010 | -1.15% | 1.15 | 1.19 | 10,793.00 |
15 Jun 2024 | 1.16 | -0.080 | -6.63% | 1.14 | 1.25 | 18,502.00 |
14 Jun 2024 | 1.24 | -0.040 | -3.25% | 1.23 | 1.29 | 13,410.00 |
13 Jun 2024 | 1.29 | 0.040 | 3.24% | 1.20 | 1.34 | 14,869.00 |
12 Jun 2024 | 1.25 | -0.070 | -5.01% | 1.22 | 1.33 | 24,421.00 |
11 Jun 2024 | 1.31 | -0.050 | -3.40% | 1.30 | 1.37 | 8,919.00 |
10 Jun 2024 | 1.36 | -0.010 | -0.45% | 1.34 | 1.39 | 10,078.00 |
09 Jun 2024 | 1.36 | -0.090 | -6.44% | 1.35 | 1.48 | 19,081.00 |
08 Jun 2024 | 1.46 | -0.180 | -10.83% | 1.33 | 1.65 | 25,497.00 |
07 Jun 2024 | 1.63 | -0.090 | -5.43% | 1.61 | 1.75 | 14,439.00 |
06 Jun 2024 | 1.73 | 0.00 | -0.03% | 1.69 | 1.80 | 12,311.00 |
05 Jun 2024 | 1.73 | 0.080 | 4.82% | 1.66 | 1.84 | 21,720.00 |
04 Jun 2024 | 1.65 | -0.020 | -1.17% | 1.55 | 1.79 | 26,822.00 |
03 Jun 2024 | 1.67 | -0.080 | -4.47% | 1.58 | 1.85 | 33,443.00 |
02 Jun 2024 | 1.75 | 0.350 | 25.12% | 1.39 | 1.81 | 37,204.00 |
01 Jun 2024 | 1.40 | 0.040 | 2.66% | 1.32 | 1.44 | 12,660.00 |
31 May 2024 | 1.36 | 0.080 | 6.26% | 1.25 | 1.39 | 11,063.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions