![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gitcoin | GITCOINETH | Gate.io | 58,428,837 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000600 | -2.08% | 0.000282 | 0.000281 | 0.000284 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000291 | 0.000282 | 0.000288 | 0.000288 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:26:17 | 3.55 | 0.000282 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000288 | -0.00000500 | -1.71% | 0.000287 | 0.000297 | 9,439.00 |
28 Jun 2024 | 0.000293 | 0.00000200 | 0.69% | 0.000284 | 0.000293 | 9,995.00 |
27 Jun 2024 | 0.000291 | -0.00000100 | -0.34% | 0.000285 | 0.000295 | 10,654.00 |
26 Jun 2024 | 0.000292 | 0.00000200 | 0.69% | 0.000288 | 0.000297 | 9,897.00 |
25 Jun 2024 | 0.00029 | 0.000014 | 5.07% | 0.000272 | 0.000292 | 10,189.00 |
24 Jun 2024 | 0.000276 | -0.00000900 | -3.16% | 0.000275 | 0.000289 | 9,410.00 |
23 Jun 2024 | 0.000285 | 0.00000600 | 2.15% | 0.000276 | 0.000288 | 9,687.00 |
22 Jun 2024 | 0.000279 | -0.00000300 | -1.06% | 0.000277 | 0.000288 | 9,864.00 |
21 Jun 2024 | 0.000282 | 0.00000300 | 1.08% | 0.000277 | 0.000301 | 9,593.00 |
20 Jun 2024 | 0.000279 | 0.00000400 | 1.45% | 0.000272 | 0.000284 | 9,971.00 |
19 Jun 2024 | 0.000275 | -0.000026 | -8.64% | 0.000272 | 0.000302 | 11,653.00 |
18 Jun 2024 | 0.000301 | -0.00002 | -6.23% | 0.000296 | 0.000324 | 8,436.00 |
17 Jun 2024 | 0.000321 | 0.00 | 0.00% | 0.000317 | 0.00033 | 8,828.00 |
16 Jun 2024 | 0.000321 | -0.000012 | -3.60% | 0.00032 | 0.000337 | 8,434.00 |
15 Jun 2024 | 0.000333 | -0.000025 | -6.98% | 0.000333 | 0.000358 | 8,576.00 |
14 Jun 2024 | 0.000358 | -0.00000200 | -0.56% | 0.000352 | 0.000365 | 8,097.00 |
13 Jun 2024 | 0.00036 | 0.00000400 | 1.12% | 0.000347 | 0.000374 | 9,156.00 |
12 Jun 2024 | 0.000356 | -0.00000100 | -0.28% | 0.000352 | 0.000372 | 8,050.00 |
11 Jun 2024 | 0.000357 | -0.00000800 | -2.19% | 0.000356 | 0.000372 | 7,192.00 |
10 Jun 2024 | 0.000365 | -0.00000500 | -1.35% | 0.00036 | 0.000375 | 7,501.00 |
09 Jun 2024 | 0.00037 | -0.000026 | -6.57% | 0.000368 | 0.000402 | 6,918.00 |
08 Jun 2024 | 0.000396 | -0.000033 | -7.69% | 0.000376 | 0.000432 | 6,304.00 |
07 Jun 2024 | 0.000429 | -0.000019 | -4.24% | 0.000424 | 0.00045 | 5,800.00 |
06 Jun 2024 | 0.000448 | -0.00000500 | -1.10% | 0.000437 | 0.000473 | 5,740.00 |
05 Jun 2024 | 0.000453 | 0.000015 | 3.42% | 0.000441 | 0.000483 | 3,077.00 |
04 Jun 2024 | 0.000438 | -0.00000300 | -0.68% | 0.000405 | 0.000474 | 5,953.00 |
03 Jun 2024 | 0.000441 | -0.000015 | -3.29% | 0.000416 | 0.000486 | 5,832.00 |
02 Jun 2024 | 0.000456 | 0.000086 | 23.24% | 0.000369 | 0.000467 | 6,358.00 |
01 Jun 2024 | 0.00037 | 0.00000800 | 2.21% | 0.000351 | 0.000386 | 7,043.00 |
31 May 2024 | 0.000362 | 0.000023 | 6.78% | 0.000334 | 0.000364 | 7,350.00 |
30 May 2024 | 0.000339 | 0.00000400 | 1.19% | 0.000333 | 0.000349 | 7,771.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions