We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Goldfinch | GFIETH | Gate.io | 255,564,381 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000047 | -3.74% | 0.001219 | 0.001216 | 0.001223 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001278 | 0.001216 | 0.001261 | 0.001266 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:20:23 | 1.79 | 0.001219 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4.80 | 3,846.77 | GFIII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.001266 | -0.000072 | -5.38% | 0.001254 | 0.001345 | 6,847.00 |
17 May 2024 | 0.001339 | 0.000035 | 2.69% | 0.001252 | 0.001379 | 5,321.00 |
16 May 2024 | 0.001303 | 0.00003 | 2.36% | 0.001265 | 0.001398 | 5,058.00 |
15 May 2024 | 0.001274 | -0.000045 | -3.41% | 0.001242 | 0.001312 | 5,069.00 |
14 May 2024 | 0.001318 | -0.000031 | -2.30% | 0.001265 | 0.001363 | 4,257.00 |
13 May 2024 | 0.001349 | -0.000016 | -1.17% | 0.001337 | 0.001419 | 4,512.00 |
12 May 2024 | 0.001365 | 0.000062 | 4.76% | 0.001286 | 0.001425 | 4,154.00 |
11 May 2024 | 0.001303 | 0.000049 | 3.91% | 0.001264 | 0.001395 | 4,934.00 |
10 May 2024 | 0.001254 | 0.00000200 | 0.16% | 0.001209 | 0.001274 | 4,806.00 |
09 May 2024 | 0.001252 | -0.000043 | -3.32% | 0.001242 | 0.001343 | 4,608.00 |
08 May 2024 | 0.001296 | -0.000109 | -7.76% | 0.001272 | 0.001388 | 5,279.00 |
07 May 2024 | 0.001404 | 0.00003 | 2.18% | 0.001292 | 0.001467 | 9,337.00 |
06 May 2024 | 0.001374 | 0.000161 | 13.23% | 0.001169 | 0.001374 | 8,376.00 |
05 May 2024 | 0.001214 | -0.000026 | -2.10% | 0.001198 | 0.001283 | 5,238.00 |
04 May 2024 | 0.00124 | 0.000043 | 3.59% | 0.001135 | 0.001304 | 5,493.00 |
03 May 2024 | 0.001197 | 0.000065 | 5.74% | 0.001107 | 0.001239 | 5,280.00 |
02 May 2024 | 0.001132 | 0.000134 | 13.38% | 0.000992 | 0.001196 | 9,822.00 |
01 May 2024 | 0.000998 | 0.000071 | 7.65% | 0.00088 | 0.001031 | 5,567.00 |
30 Apr 2024 | 0.000928 | -0.000049 | -5.02% | 0.000916 | 0.000991 | 5,163.00 |
29 Apr 2024 | 0.000976 | -0.000017 | -1.71% | 0.000949 | 0.001012 | 3,609.00 |
28 Apr 2024 | 0.000993 | -0.000073 | -6.84% | 0.000968 | 0.001068 | 4,736.00 |
27 Apr 2024 | 0.001067 | -0.00000500 | -0.47% | 0.001033 | 0.001092 | 3,762.00 |
26 Apr 2024 | 0.001072 | -0.000063 | -5.55% | 0.001018 | 0.001138 | 4,628.00 |
25 Apr 2024 | 0.001135 | -0.000013 | -1.13% | 0.001076 | 0.001187 | 5,846.00 |
24 Apr 2024 | 0.001147 | -0.000074 | -6.06% | 0.001129 | 0.001235 | 4,876.00 |
23 Apr 2024 | 0.001221 | 0.00000030 | 0.02% | 0.001213 | 0.001286 | 3,670.00 |
22 Apr 2024 | 0.001221 | -0.000061 | -4.76% | 0.001198 | 0.00129 | 4,638.00 |
21 Apr 2024 | 0.001282 | 0.000087 | 7.28% | 0.001175 | 0.001338 | 5,433.00 |
20 Apr 2024 | 0.001195 | -0.000012 | -0.99% | 0.001119 | 0.001243 | 6,327.00 |
19 Apr 2024 | 0.001207 | 0.00000200 | 0.17% | 0.001154 | 0.001227 | 3,895.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions