We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GameFi | GAFIETH | Gate.io | 73,923,210 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.45% | 0.00223 | 0.00219 | 0.00225 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0023 | 0.00219 | 0.00224 | 0.00224 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:19:09 | 2.44 | 0.00223 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.21 | 1,429.15 | GAFI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00224 | 0.00007 | 3.23% | 0.00212 | 0.0023 | 1,536.00 |
08 May 2024 | 0.00217 | -0.00002 | -0.91% | 0.0021 | 0.00222 | 1,496.00 |
07 May 2024 | 0.00219 | -0.00006 | -2.67% | 0.00217 | 0.00231 | 1,410.00 |
06 May 2024 | 0.00225 | -0.00004 | -1.75% | 0.00223 | 0.00233 | 1,435.00 |
05 May 2024 | 0.00229 | 0.00003 | 1.33% | 0.00225 | 0.00237 | 1,307.00 |
04 May 2024 | 0.00226 | -0.00012 | -5.04% | 0.00224 | 0.00238 | 1,385.00 |
03 May 2024 | 0.00238 | 0.00022 | 10.19% | 0.00211 | 0.00239 | 1,565.00 |
02 May 2024 | 0.00216 | -0.00001 | -0.46% | 0.00213 | 0.00227 | 1,565.00 |
01 May 2024 | 0.00217 | 0.00005 | 2.36% | 0.00212 | 0.00224 | 1,474.00 |
30 Apr 2024 | 0.00212 | -0.00005 | -2.30% | 0.00211 | 0.00226 | 1,590.00 |
29 Apr 2024 | 0.00217 | -0.00024 | -9.96% | 0.00215 | 0.00242 | 1,316.00 |
28 Apr 2024 | 0.00241 | -0.0002 | -7.66% | 0.00239 | 0.00262 | 1,276.00 |
27 Apr 2024 | 0.00261 | 0.0001 | 3.98% | 0.00249 | 0.00263 | 1,263.00 |
26 Apr 2024 | 0.00251 | 0.00008 | 3.29% | 0.00241 | 0.00252 | 1,339.00 |
25 Apr 2024 | 0.00243 | 0.00005 | 2.10% | 0.00234 | 0.00246 | 1,257.00 |
24 Apr 2024 | 0.00238 | -0.00015 | -5.93% | 0.00237 | 0.00256 | 1,292.00 |
23 Apr 2024 | 0.00253 | -0.00005 | -1.94% | 0.0025 | 0.00261 | 1,226.00 |
22 Apr 2024 | 0.00258 | -0.00001 | -0.39% | 0.00253 | 0.0026 | 1,266.00 |
21 Apr 2024 | 0.00259 | -0.00001 | -0.38% | 0.00254 | 0.00265 | 1,321.00 |
20 Apr 2024 | 0.0026 | 0.00007 | 2.77% | 0.00254 | 0.00269 | 1,236.00 |
19 Apr 2024 | 0.00253 | 0.00003 | 1.20% | 0.00247 | 0.00259 | 1,271.00 |
18 Apr 2024 | 0.0025 | 0.00004 | 1.63% | 0.00245 | 0.00258 | 1,316.00 |
17 Apr 2024 | 0.00246 | -0.00005 | -1.99% | 0.00239 | 0.00258 | 1,252.00 |
16 Apr 2024 | 0.00251 | 0.00008 | 3.29% | 0.00237 | 0.00256 | 1,253.00 |
15 Apr 2024 | 0.00243 | 0.00003 | 1.25% | 0.00239 | 0.00258 | 1,255.00 |
14 Apr 2024 | 0.0024 | 0.00001 | 0.42% | 0.00218 | 0.00241 | 1,129.00 |
13 Apr 2024 | 0.00239 | -0.00023 | -8.78% | 0.00238 | 0.00264 | 1,228.00 |
12 Apr 2024 | 0.00262 | -0.00015 | -5.42% | 0.00261 | 0.00283 | 1,013.00 |
11 Apr 2024 | 0.00277 | -0.00009 | -3.15% | 0.00268 | 0.00288 | 1,114.00 |
10 Apr 2024 | 0.00286 | 0.00027 | 10.42% | 0.00258 | 0.00287 | 1,009.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions