![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frax Share | FXSUSDT | Gate.io | 244,643,968 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.047 | -1.46% | 3.18 | 3.19 | 3.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.25 | 3.18 | 3.22 | 3.23 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:36:53 | 0.320000 | 3.18 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 3.23 | -0.120 | -3.55% | 3.22 | 3.37 | 4,326.00 |
26 Jun 2024 | 3.35 | 0.060 | 1.73% | 3.29 | 3.36 | 4,481.00 |
25 Jun 2024 | 3.29 | 0.020 | 0.49% | 3.15 | 3.33 | 9,113.00 |
24 Jun 2024 | 3.28 | -0.100 | -2.96% | 3.26 | 3.42 | 5,353.00 |
23 Jun 2024 | 3.38 | -0.050 | -1.34% | 3.37 | 3.45 | 698.00 |
22 Jun 2024 | 3.42 | 0.030 | 0.85% | 3.34 | 3.48 | 4,175.00 |
21 Jun 2024 | 3.39 | -0.090 | -2.53% | 3.38 | 3.59 | 7,297.00 |
20 Jun 2024 | 3.48 | 0.060 | 1.75% | 3.30 | 3.49 | 9,401.00 |
19 Jun 2024 | 3.42 | -0.320 | -8.46% | 3.10 | 3.74 | 26,311.00 |
18 Jun 2024 | 3.74 | 0.020 | 0.62% | 3.61 | 4.04 | 50,270.00 |
17 Jun 2024 | 3.71 | 0.040 | 1.03% | 3.61 | 3.74 | 49,393.00 |
16 Jun 2024 | 3.68 | 0.040 | 1.18% | 3.61 | 3.71 | 13,887.00 |
15 Jun 2024 | 3.63 | -0.100 | -2.57% | 3.56 | 3.92 | 13,015.00 |
14 Jun 2024 | 3.73 | -0.270 | -6.63% | 3.70 | 4.00 | 39,330.00 |
13 Jun 2024 | 3.99 | 0.090 | 2.33% | 3.82 | 4.15 | 11,642.00 |
12 Jun 2024 | 3.90 | -0.240 | -5.84% | 3.83 | 4.15 | 9,461.00 |
11 Jun 2024 | 4.15 | -0.060 | -1.33% | 4.12 | 4.27 | 1,566.00 |
10 Jun 2024 | 4.20 | 0.010 | 0.31% | 4.13 | 4.27 | 4,814.00 |
09 Jun 2024 | 4.19 | -0.350 | -7.73% | 4.17 | 4.70 | 10,421.00 |
08 Jun 2024 | 4.54 | -0.150 | -3.20% | 4.39 | 5.19 | 27,889.00 |
07 Jun 2024 | 4.69 | -0.050 | -0.97% | 4.61 | 4.75 | 5,292.00 |
06 Jun 2024 | 4.74 | -0.010 | -0.29% | 4.71 | 4.81 | 3,038.00 |
05 Jun 2024 | 4.75 | 0.150 | 3.26% | 4.58 | 4.76 | 2,763.00 |
04 Jun 2024 | 4.60 | 0.010 | 0.31% | 4.60 | 4.84 | 4,711.00 |
03 Jun 2024 | 4.59 | -0.250 | -5.25% | 4.57 | 4.91 | 6,492.00 |
02 Jun 2024 | 4.84 | 0.140 | 2.96% | 4.56 | 4.94 | 9,600.00 |
01 Jun 2024 | 4.70 | 0.160 | 3.55% | 4.46 | 4.96 | 10,817.00 |
31 May 2024 | 4.54 | -0.190 | -4.04% | 4.54 | 4.76 | 4,938.00 |
30 May 2024 | 4.73 | 0.260 | 5.91% | 4.42 | 4.75 | 10,498.00 |
29 May 2024 | 4.47 | -0.200 | -4.25% | 4.37 | 4.70 | 10,311.00 |
28 May 2024 | 4.66 | -0.040 | -0.74% | 4.64 | 4.80 | 8,755.00 |
27 May 2024 | 4.70 | -0.080 | -1.72% | 4.66 | 4.81 | 4,666.00 |
26 May 2024 | 4.78 | 0.090 | 1.81% | 4.70 | 5.12 | 7,310.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions