We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Futureswap Token | FSTETH | Gate.io | 538,316 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000016 | 2.78% | 0.00000592 | 0.00000599 | 0.00000654 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000593 | 0.00000584 | 0.00000592 | 0.00000576 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:38:17 | 613.71 | 0.00000592 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.00000576 | -0.00000047 | -7.54% | 0.00000576 | 0.00000623 | 582.00 |
18 Jul 2024 | 0.00000623 | 0.00 | 0.00% | 0.00000623 | 0.00000623 | 0.00 |
17 Jul 2024 | 0.00000623 | -0.00000038 | -5.75% | 0.00000623 | 0.00000659 | 170,169.00 |
16 Jul 2024 | 0.00000661 | -0.00000003 | -0.45% | 0.00000661 | 0.00000672 | 61,255.00 |
15 Jul 2024 | 0.00000664 | -0.00000007 | -1.04% | 0.00000663 | 0.00000669 | 58,389.00 |
14 Jul 2024 | 0.00000671 | -0.00000009 | -1.32% | 0.00000671 | 0.00000671 | 437.00 |
13 Jul 2024 | 0.00000680 | 0.00000008 | 1.19% | 0.00000671 | 0.00000680 | 4,765.00 |
12 Jul 2024 | 0.00000672 | 0.00 | 0.00% | 0.00000672 | 0.00000672 | 0.00 |
11 Jul 2024 | 0.00000672 | 0.00000005 | 0.75% | 0.00000661 | 0.00000698 | 5,716.00 |
10 Jul 2024 | 0.00000667 | 0.00 | 0.00% | 0.00000667 | 0.00000667 | 0.00 |
09 Jul 2024 | 0.00000667 | -0.00000100 | -12.61% | 0.00000667 | 0.00000695 | 19,403.00 |
08 Jul 2024 | 0.00000793 | 0.00000061 | 8.33% | 0.00000712 | 0.00000793 | 607.00 |
07 Jul 2024 | 0.00000732 | 0.00000014 | 1.95% | 0.00000577 | 0.00000732 | 1,015.00 |
06 Jul 2024 | 0.00000718 | -0.00000042 | -5.53% | 0.00000717 | 0.00000732 | 24,232.00 |
05 Jul 2024 | 0.00000760 | 0.00000100 | 15.27% | 0.00000715 | 0.00000760 | 1,151.00 |
04 Jul 2024 | 0.00000655 | -0.00000045 | -6.43% | 0.00000655 | 0.00000712 | 1,658.00 |
03 Jul 2024 | 0.00000700 | -0.00000070 | -9.09% | 0.00000700 | 0.00000700 | 207.00 |
02 Jul 2024 | 0.00000770 | 0.00000006 | 0.79% | 0.00000654 | 0.00000770 | 210,193.00 |
01 Jul 2024 | 0.00000764 | 0.00000068 | 9.77% | 0.00000681 | 0.00000764 | 351.00 |
30 Jun 2024 | 0.00000696 | 0.00000039 | 5.94% | 0.00000693 | 0.00000700 | 229,702.00 |
29 Jun 2024 | 0.00000657 | -0.00000049 | -6.94% | 0.00000657 | 0.00000694 | 71,051.00 |
28 Jun 2024 | 0.00000706 | 0.00000040 | 6.01% | 0.00000663 | 0.00000718 | 46,166.00 |
27 Jun 2024 | 0.00000666 | 0.00000005 | 0.76% | 0.00000659 | 0.00000673 | 441,062.00 |
26 Jun 2024 | 0.00000661 | -0.00000100 | -12.69% | 0.00000653 | 0.00000669 | 290,357.00 |
25 Jun 2024 | 0.00000788 | 0.00000200 | 31.80% | 0.00000667 | 0.00000788 | 25,387.00 |
24 Jun 2024 | 0.00000629 | -0.00000026 | -3.97% | 0.00000629 | 0.00000632 | 28,388.00 |
23 Jun 2024 | 0.00000655 | -0.00000073 | -10.03% | 0.00000623 | 0.00000685 | 208,917.00 |
22 Jun 2024 | 0.00000728 | 0.00000078 | 12.00% | 0.00000675 | 0.00000933 | 134,853.00 |
21 Jun 2024 | 0.00000650 | -0.00000004 | -0.61% | 0.00000645 | 0.00000654 | 48,708.00 |
20 Jun 2024 | 0.00000654 | -0.00000077 | -10.53% | 0.00000646 | 0.00000709 | 171,602.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions