Futureswap TokenFST

US$ 0.008477

0.000036

(

0.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 811

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.008343

Exchange

GATE

Ask

US$ 0.008645

Last Trade Time

01:04:37

Volume (24h)

$ 1,331

Last Trade Size

3,943.33

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004639

Fully Diluted Market Cap

US$ 847,714

Genesis Date

09/12/2020

Days Range 0.008361-0.008528

52 Weeks Range 0.002289-0.06087

Circulating Supply 34,426,797 / 100,000,000

34.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00289	Gate.io	4801.91	/cdn/crypto/logos/exchanges/GATE.png	$ 14.02	1734858701	FST/USDT	https://gate.io/trade/FST_USDT	USDT	1	https://gate.io/trade/FST_USDT	100	Recently
1.37E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734858701	FST/ETH	https://gate.io/trade/FST_ETH	ETH	2	https://gate.io/trade/FST_ETH	0	Recently
3.65	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	FST/USDT	https://www.lbank.info/exchange/fst/usdt	USDT	3	https://www.lbank.info/exchange/fst/usdt	0	9 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FST/ETH	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	ETH	4	https://info.uniswap.org/#/tokens/0x0e192d382a36de7011f795acc4391cd302003606	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FST/ETH	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	ETH	5	https://v2.info.uniswap.org/token/0x0e192d382a36de7011f795acc4391cd302003606	0	-
0.00326	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	FST/USDT	https://exchange.latoken.com/exchange/FST-USDT	USDT	6	https://exchange.latoken.com/exchange/FST-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00979618	-0.00131904	-13.4648403766	0.00517236	0.01038565	1048.34457143	CX
4	0.00239101	0.00608613	254.542222743	0.0023043	0.01038565	1736.05082143	CX
12	0.0162972	-0.00782006	-47.9840708833	0.00228895	0.0194772	9385.02089412	CX
26	0.02562261	-0.01714547	-66.9153923039	0.00228895	0.02681463	15293.5480401	CX
52	0.03858313	-0.03010599	-78.0288950119	0.00228895	0.06086963	118693.582043	CX
156	0	0	0	0	0.07509281	210878.154254	CX
260	0	0	0	0	0.07509281	81011.3212634	CX

Futureswap aims to create a perpetuals trading experience that improves on what centralized futures exchanges offer.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.0084358	-0.000333	-3.80	0.00878846	0.00898954	0.00833103	0
1734738600	0.00876903	6.5E-5	0.75	0.00864662	0.0088278	0.00788226	0
1734652200	0.00870403	-0.000469	-5.11	0.00915566	0.00940165	0.00843891	0
1734565800	0.00917329	-0.000643	-6.55	0.00983572	0.00987415	0.00916558	0
1734479400	0.00981599	-0.000295	-2.92	0.0100592	0.01022383	0.00974022	0
1734393000	0.01011144	0.00011061	1.11	0.00525142	0.01038565	0.00517236	7338
1734306600	0.01000083	0.00022104	2.26	0.00979618	0.01000083	0.00970343	0
1734220200	0.00977979	-9.4E-5	-0.95	0.00989305	0.00997579	0.00967848	0
1734133800	0.00987342	6.2E-5	0.63	0.00983393	0.010028	0.00975545	0
1734047400	0.00981103	0.00011	1.13	0.00969953	0.01008187	0.0096185	0
1733961000	0.00970103	0.00054373	5.94	0.00919951	0.00974242	0.00901891	0
1733874600	0.0091573	-0.00023	-2.45	0.00935695	0.00955259	0.00890246	0
1733788200	0.00938716	0.00391647	71.59	0.00525142	0.00996954	0.00517236	7338
1733701800	0.00547069	-2.0E-5	-0.36	0.00548486	0.00549787	0.00539096	0
1733615400	0.00549041	-1.2E-5	-0.22	0.00548554	0.00551242	0.00545194	0
1733529000	0.00550289	0.00030949	5.96	0.00519161	0.00560604	0.00518943	0
1733442600	0.0051934	-5.9E-5	-1.12	0.00525142	0.00541519	0.00512464	0
1733356200	0.00525281	0.00029073	5.86	0.00496031	0.00533802	0.00496031	0
1733269800	0.00496208	-2.4E-5	-0.48	0.00498282	0.0050284	0.00482283	0
1733183400	0.00498625	-0.0001	-1.97	0.00508227	0.00514998	0.00489624	0
1733097000	0.00508631	1.1E-5	0.22	0.0050899	0.00512986	0.00501832	0
1733010600	0.00507524	0.00015007	3.05	0.00491369	0.00511527	0.00489936	0
1732924200	0.00492517	1.9E-5	0.39	0.0049065	0.00499828	0.00485001	0
1732837800	0.00490592	-0.000116	-2.31	0.00500192	0.00501241	0.00484421	0
1732751400	0.00502199	0.00046511	10.21	0.00456747	0.00504646	0.00452309	0
1732665000	0.00455688	-8.7E-5	-1.87	0.00467582	0.00474252	0.0044584	0
1732578600	0.00464373	7.1E-5	1.55	0.00267771	0.00481253	0.00242849	21772
1732492200	0.00457309	0.00219257	92.10	0.00239101	0.00516405	0.0023043	12160
1732405800	0.00238052	5.4E-5	2.32	0.00233152	0.00244963	0.00232605	0
1732319400	0.00232699	-0.000507	-17.89	0.00282478	0.00288067	0.00228895	1428
1732233000	0.00283371	-0.000151	-5.06	0.00298311	0.0030631	0.0026711	39102
1732146600	0.00298446	0.00030698	11.47	0.00267771	0.00300285	0.00242849	64434
1732060200	0.00267748	-5.8E-5	-2.12	0.0027336	0.0027336	0.00261409	2482
1731973800	0.00273529	3.2E-5	1.18	0.00304208	0.00794753	0.00259795	9618
1731887400	0.00270317	-0.000268	-9.02	0.00297979	0.0029944	0.00268475	14479
1731801000	0.00297133	-0.000248	-7.70	0.00320932	0.00328713	0.00287782	29437
1731714600	0.00321923	0.00019175	6.33	0.00304208	0.00324178	0.00298627	2072
1731628200	0.00302748	-0.000359	-10.60	0.00338317	0.00342262	0.00300726	5929
1731541800	0.00338659	-0.000482	-12.46	0.00386176	0.00397108	0.00314628	13268
1731455400	0.0038683	-0.000203	-4.99	0.00406045	0.00416226	0.0038282	3950
1731369000	0.00407092	-0.000391	-8.76	0.00445645	0.00448753	0.00389962	105369
1731282600	0.00446159	-0.000402	-8.27	0.00483139	0.0050786	0.00435638	70466
1731196200	0.00486355	-4.9E-5	-1.00	0.00491592	0.00515166	0.00440488	82737
1731109800	0.00491238	-0.000309	-5.92	0.00527661	0.00531361	0.00417146	56896
1731023400	0.00522156	-0.000688	-11.64	0.00588592	0.00618224	0.00516166	34855
1730937000	0.00590921	-0.000159	-2.62	0.00606627	0.00650965	0.0053404	13077
1730850600	0.00606825	0.00092472	17.98	0.00532141	0.00619517	0.00526371	2608
1730764200	0.00514353	-0.00095	-15.59	0.01933236	0.0194772	0.00508088	9057
1730677800	0.00609398	0.00077153	14.50	0.00533728	0.00612889	0.00518303	823
1730591400	0.00532245	-0.000403	-7.04	0.00573372	0.00574984	0.00531965	823
1730505000	0.00572533	-1.5E-5	-0.26	0.00574897	0.00589439	0.00563869	0
1730418600	0.00574021	-0.00099	-14.71	0.00672878	0.00674796	0.00571395	15788
1730332200	0.00673	-0.001201	-15.14	0.00792993	0.00793417	0.00643833	22236
1730245800	0.0079311	-0.009308	-54.00	0.01723357	0.0173681	0.00765119	2562
1730159400	0.01723861	0.0072645	72.83	0.01933236	0.0194772	0.01672016	2445
1730073000	0.00997411	0.00010555	1.07	0.0098567	0.01004058	0.00980226	0
1729986600	0.00986856	0.00076918	8.45	0.00918718	0.00995362	0.00915623	888
1729900200	0.00909938	-0.000444	-4.65	0.00955985	0.00964354	0.00901143	0
1729813800	0.00954383	0.00162501	20.52	0.00791085	0.00964015	0.00788293	828
1729727400	0.00791882	-0.000869	-9.89	0.00877713	0.0087854	0.00772144	564
1729641000	0.00878748	-0.001425	-13.95	0.01022594	0.01040242	0.00878748	1828
1729554600	0.01021223	-0.000724	-6.62	0.01096475	0.01103187	0.01014545	25748
1729468200	0.01093575	5.0E-5	0.46	0.01092071	0.01111244	0.0108096	25975
1729381800	0.01088566	0.00168983	18.38	0.00919175	0.01223472	0.00917227	8214
1729295400	0.00919583	-0.001788	-16.28	0.01933236	0.0194772	0.00916799	3304
1729209000	0.01098368	-0.006557	-37.38	0.01933236	0.0194772	0.01095883	3521
1729122600	0.01754074	8.4E-5	0.48	0.01751373	0.01776741	0.01742213	0
1729036200	0.01745708	-0.000205	-1.16	0.01766775	0.01802566	0.01711577	0
1728949800	0.01766231	0.00843237	91.36	0.01933236	0.0194772	0.01690691	2445
1728863400	0.00922994	0.00155252	20.22	0.00768493	0.00958169	0.00761369	1271
1728777000	0.00767742	0.00013227	1.75	0.00756074	0.00771245	0.00755048	0
1728690600	0.00754515	-0.002391	-24.06	0.00993464	0.0103004	0.00754484	361
1728604200	0.00993623	0.0032576	48.78	0.00668692	0.00993915	0.00667243	11453
1728517800	0.00667863	-0.000205	-2.98	0.00687425	0.00695851	0.00663644	0
1728431400	0.00688362	-0.009428	-57.80	0.01632382	0.01648248	0.00686117	541
1728345000	0.01631206	0.00721217	79.26	0.01933236	0.0194772	0.01618068	2445
1728258600	0.00909989	9.1E-5	1.01	0.00899094	0.00915453	0.00898124	0
1728172200	0.0090088	0.00094434	11.71	0.00808269	0.00905084	0.0080004	3932
1728085800	0.00806446	-0.002183	-21.30	0.01025415	0.01036023	0.0079695	6543
1727999400	0.01024713	0.00077884	8.23	0.01933236	0.0194772	0.00914376	3833
1727913000	0.00946829	-0.00681	-41.84	0.01626992	0.01645963	0.00944776	13129
1727826600	0.01627782	-0.00139	-7.87	0.01772588	0.01782858	0.01480649	7235
1727740200	0.01766813	0.00256932	17.02	0.01512976	0.01776592	0.01485494	2619
1727653800	0.01509881	-0.008956	-37.23	0.0162972	0.01790859	0.01504432	8259
1727567400	0.02405454	0.00695163	40.65	0.01711286	0.02412565	0.01684816	6481
1727481000	0.01710291	0.00043169	2.59	0.01666817	0.01729254	0.01658861	0
1727394600	0.01667122	-0.00115	-6.45	0.01787159	0.01790134	0.01392201	6469
1727308200	0.01782093	0.00066854	3.90	0.01712597	0.01784702	0.01446375	9129
1727221800	0.01715239	-0.002211	-11.42	0.01935812	0.01946791	0.01676828	303
1727135400	0.01936323	0.0041799	27.53	0.01933236	0.01974094	0.018594	12644
1727049000	0.01518333	-0.002993	-16.47	0.01815406	0.0181939	0.01486675	303
1726962600	0.01817648	0.0004495	2.54	0.01776272	0.01819168	0.01757076	0