We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frontier Token | FRONTUSDT | Gate.io | 82,437,984 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0288 | -2.96% | 0.9453 | 0.943 | 0.9442 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.04 | 0.9453 | 0.9728 | 0.9741 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:55:58 | 195.67 | 0.9453 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.9741 | 0.0269 | 2.84% | 0.9302 | 0.9862 | 50,894.00 |
18 Jul 2024 | 0.9472 | -0.0099 | -1.03% | 0.9278 | 1.01 | 101,322.00 |
17 Jul 2024 | 0.9571 | 0.0676 | 7.60% | 0.8474 | 1.02 | 212,012.00 |
16 Jul 2024 | 0.8895 | 0.0607 | 7.32% | 0.8228 | 0.8899 | 83,806.00 |
15 Jul 2024 | 0.8288 | 0.0354 | 4.46% | 0.7863 | 0.8351 | 112,238.00 |
14 Jul 2024 | 0.7934 | -0.0018 | -0.23% | 0.770 | 0.8075 | 41,713.00 |
13 Jul 2024 | 0.7952 | 0.0199 | 2.57% | 0.7655 | 0.8013 | 109,099.00 |
12 Jul 2024 | 0.7753 | -0.0352 | -4.34% | 0.7753 | 0.8321 | 151,823.00 |
11 Jul 2024 | 0.8105 | 0.0001 | 0.01% | 0.7954 | 0.8321 | 111,412.00 |
10 Jul 2024 | 0.8104 | 0.0364 | 4.70% | 0.7615 | 0.8244 | 87,928.00 |
09 Jul 2024 | 0.774 | -0.0138 | -1.75% | 0.7518 | 0.8639 | 141,229.00 |
08 Jul 2024 | 0.7878 | -0.0329 | -4.01% | 0.7874 | 0.8613 | 96,764.00 |
07 Jul 2024 | 0.8207 | 0.1035 | 14.43% | 0.7101 | 0.8251 | 210,933.00 |
06 Jul 2024 | 0.7172 | -0.0605 | -7.78% | 0.7117 | 0.8277 | 173,652.00 |
05 Jul 2024 | 0.7777 | -0.0151 | -1.90% | 0.7436 | 0.8191 | 332,299.00 |
04 Jul 2024 | 0.7928 | -0.0417 | -5.00% | 0.780 | 0.841 | 62,358.00 |
03 Jul 2024 | 0.8345 | -0.0257 | -2.99% | 0.8127 | 0.8609 | 60,121.00 |
02 Jul 2024 | 0.8602 | -0.0092 | -1.06% | 0.860 | 0.897 | 122,896.00 |
01 Jul 2024 | 0.8694 | 0.0379 | 4.56% | 0.8218 | 0.8777 | 37,435.00 |
30 Jun 2024 | 0.8315 | -0.014 | -1.66% | 0.8315 | 0.8631 | 47,125.00 |
29 Jun 2024 | 0.8455 | -0.054 | -6.00% | 0.8445 | 0.9185 | 41,308.00 |
28 Jun 2024 | 0.8995 | -0.0036 | -0.40% | 0.8759 | 0.9179 | 51,779.00 |
27 Jun 2024 | 0.9031 | -0.0132 | -1.44% | 0.8889 | 0.9357 | 25,700.00 |
26 Jun 2024 | 0.9163 | 0.0704 | 8.32% | 0.845 | 0.9361 | 149,924.00 |
25 Jun 2024 | 0.8459 | 0.0189 | 2.29% | 0.7718 | 0.8494 | 112,951.00 |
24 Jun 2024 | 0.827 | -0.0671 | -7.50% | 0.8216 | 0.9298 | 76,922.00 |
23 Jun 2024 | 0.8941 | -0.0176 | -1.93% | 0.8882 | 0.9147 | 53,698.00 |
22 Jun 2024 | 0.9117 | 0.0048 | 0.53% | 0.8837 | 0.9299 | 69,231.00 |
21 Jun 2024 | 0.9069 | -0.0099 | -1.08% | 0.8884 | 0.9618 | 144,606.00 |
20 Jun 2024 | 0.9168 | -0.065 | -6.62% | 0.9025 | 0.9887 | 77,937.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions