We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frontier Token | FRONTETH | Gate.io | 70,659,258 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000050 | -0.19% | 0.000263 | 0.000263 | 0.000263 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000265 | 0.000258 | 0.000265 | 0.000263 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:43:19 | 15.76 | 0.000263 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000263 | -0.00000400 | -1.50% | 0.000252 | 0.000296 | 15,767.00 |
02 May 2024 | 0.000267 | -0.000041 | -13.32% | 0.000258 | 0.000327 | 17,819.00 |
01 May 2024 | 0.000308 | 0.000032 | 11.61% | 0.000276 | 0.000311 | 8,506.00 |
30 Apr 2024 | 0.000276 | -0.00000700 | -2.47% | 0.000262 | 0.000299 | 9,958.00 |
29 Apr 2024 | 0.000283 | -0.00000200 | -0.70% | 0.000272 | 0.000304 | 10,202.00 |
28 Apr 2024 | 0.000285 | -0.00000400 | -1.38% | 0.00027 | 0.000295 | 10,199.00 |
27 Apr 2024 | 0.000289 | -0.00000030 | -0.10% | 0.000276 | 0.000296 | 7,460.00 |
26 Apr 2024 | 0.000289 | 0.000025 | 9.47% | 0.000257 | 0.000306 | 9,461.00 |
25 Apr 2024 | 0.000264 | -0.00000600 | -2.22% | 0.000264 | 0.000274 | 8,631.00 |
24 Apr 2024 | 0.00027 | -0.000011 | -3.92% | 0.000269 | 0.00028 | 10,279.00 |
23 Apr 2024 | 0.000281 | 0.00000030 | 0.11% | 0.000278 | 0.000293 | 13,484.00 |
22 Apr 2024 | 0.000281 | 0.00000500 | 1.81% | 0.000272 | 0.00029 | 9,812.00 |
21 Apr 2024 | 0.000276 | 0.000028 | 11.31% | 0.000244 | 0.000278 | 13,772.00 |
20 Apr 2024 | 0.000248 | 0.000014 | 5.99% | 0.00023 | 0.000255 | 13,491.00 |
19 Apr 2024 | 0.000234 | -0.000015 | -6.03% | 0.000232 | 0.000251 | 8,835.00 |
18 Apr 2024 | 0.000249 | -0.00000500 | -1.97% | 0.000245 | 0.000254 | 8,381.00 |
17 Apr 2024 | 0.000253 | -0.00000020 | -0.08% | 0.000242 | 0.000254 | 9,653.00 |
16 Apr 2024 | 0.000253 | 0.00000600 | 2.42% | 0.00024 | 0.000256 | 10,803.00 |
15 Apr 2024 | 0.000248 | 0.00002 | 8.81% | 0.000224 | 0.000248 | 15,047.00 |
14 Apr 2024 | 0.000227 | -0.000032 | -12.34% | 0.000208 | 0.000262 | 23,364.00 |
13 Apr 2024 | 0.000259 | -0.000058 | -18.28% | 0.000253 | 0.000324 | 24,140.00 |
12 Apr 2024 | 0.000317 | -0.00000500 | -1.55% | 0.000306 | 0.000326 | 11,370.00 |
11 Apr 2024 | 0.000322 | -0.000019 | -5.57% | 0.000315 | 0.000362 | 14,803.00 |
10 Apr 2024 | 0.000341 | 0.00000900 | 2.71% | 0.000326 | 0.000346 | 6,841.00 |
09 Apr 2024 | 0.000332 | -0.000028 | -7.78% | 0.00033 | 0.000356 | 5,517.00 |
08 Apr 2024 | 0.00036 | 0.000015 | 4.34% | 0.000342 | 0.00037 | 6,915.00 |
07 Apr 2024 | 0.000345 | 0.00000400 | 1.17% | 0.00034 | 0.000354 | 4,810.00 |
06 Apr 2024 | 0.000341 | 0.000016 | 4.91% | 0.000317 | 0.00035 | 8,077.00 |
05 Apr 2024 | 0.000326 | -0.000011 | -3.27% | 0.000326 | 0.000335 | 8,005.00 |
04 Apr 2024 | 0.000337 | -0.00002 | -5.60% | 0.000326 | 0.000381 | 11,021.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions