Four Price History - Historical Data for Gate.io:FOURUSDT

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
Four (Gate.io:FOURUSDT)
Four (Gate.io:FOURUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Four	FOURUSDT	Gate.io	1,171,103,280	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.41%	0.00000246	0.00000242	0.00000249

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000246	0.00000245	0.00000246	0.00000245	- - -

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	06:45:18	7,696,569.49	0.00000246	UST

Price x Volume	Volume	Base Symbol	Related Pairs
357.29	145,635,416.13	FOURR

Four (FOURUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
21 Jun 2024	0.00000245	-0.00000007	-2.78%	0.00000242	0.00000256	157,551,431.00
20 Jun 2024	0.00000252	0.00000008	3.28%	0.00000248	0.00000256	311,109,307.00
19 Jun 2024	0.00000244	-0.00000007	-2.79%	0.00000215	0.00000251	2,300,556,529.00
18 Jun 2024	0.00000251	-0.00000010	-3.83%	0.00000235	0.00000437	8,201,126,376.00
17 Jun 2024	0.00000261	0.00000005	1.95%	0.00000254	0.00000261	5,210,030,724.00
16 Jun 2024	0.00000256	0.00000001	0.39%	0.00000247	0.00000270	2,107,126,918.00
15 Jun 2024	0.00000255	0.00000007	2.82%	0.00000246	0.00000257	2,731,645,635.00
14 Jun 2024	0.00000248	-0.00000028	-10.14%	0.00000247	0.00000276	3,272,923,963.00
13 Jun 2024	0.00000276	-0.00000002	-0.72%	0.00000263	0.00000279	4,008,398,153.00
12 Jun 2024	0.00000278	-0.00000008	-2.80%	0.00000276	0.00000299	2,462,295,288.00
11 Jun 2024	0.00000286	-0.00000010	-3.38%	0.00000251	0.00000298	3,399,983,778.00
10 Jun 2024	0.00000296	0.00000004	1.37%	0.00000291	0.00000306	1,570,959,118.00
09 Jun 2024	0.00000292	0.00000002	0.69%	0.00000289	0.00000294	2,202,456,190.00
08 Jun 2024	0.00000290	-0.00000017	-5.54%	0.00000290	0.00000335	3,460,494,235.00
07 Jun 2024	0.00000307	-0.00000003	-0.97%	0.00000307	0.00000316	3,873,668,079.00
06 Jun 2024	0.00000310	0.00000008	2.65%	0.00000301	0.00000334	4,392,139,054.00
05 Jun 2024	0.00000302	-0.00000024	-7.36%	0.00000295	0.00000316	1,980,904,331.00
04 Jun 2024	0.00000326	0.00000020	6.54%	0.00000299	0.00000336	3,793,573,052.00
03 Jun 2024	0.00000306	0.00000003	0.99%	0.00000300	0.00000319	5,316,074,908.00
02 Jun 2024	0.00000303	0.00000003	1.00%	0.00000288	0.00000307	2,972,895,560.00
01 Jun 2024	0.00000300	0.00000011	3.81%	0.00000287	0.00000301	3,691,280,624.00
31 May 2024	0.00000289	-0.00000005	-1.70%	0.00000283	0.00000295	3,407,842,171.00
30 May 2024	0.00000294	-0.00000002	-0.68%	0.00000293	0.00000301	4,709,014,436.00
29 May 2024	0.00000296	-0.00000008	-2.63%	0.00000293	0.00000304	4,804,954,059.00
28 May 2024	0.00000304	0.00000010	3.40%	0.00000259	0.00000336	3,469,708,382.00
27 May 2024	0.00000294	0.00000006	2.08%	0.00000283	0.00000297	2,821,425,411.00
26 May 2024	0.00000288	0.00000002	0.70%	0.00000281	0.00000292	1,289,187,394.00
25 May 2024	0.00000286	-0.00000010	-3.38%	0.00000276	0.00000290	1,274,729,025.00
24 May 2024	0.00000296	0.00000006	2.07%	0.00000277	0.00000298	4,088,834,816.00
23 May 2024	0.00000290	-0.00000001	-0.34%	0.00000278	0.00000297	2,806,448,669.00
22 May 2024	0.00000291	0.00000009	3.19%	0.00000259	0.00000371	2,573,264,692.00

Download more Four Historical Data

KOPR Point Ventures

Credit Agricole SA Londo...

Swarmio Media (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions