We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHUSDT | Gate.io | 44,795,988 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.018 | 0.43% | 4.25 | 4.25 | 4.26 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.28 | 4.09 | 4.23 | 4.23 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:21:08 | 1.60 | 4.25 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 4.23 | -0.430 | -9.30% | 4.18 | 4.69 | 7,668.00 |
26 Apr 2024 | 4.67 | 0.150 | 3.25% | 4.43 | 4.74 | 6,724.00 |
25 Apr 2024 | 4.52 | -0.290 | -6.05% | 4.50 | 4.97 | 3,765.00 |
24 Apr 2024 | 4.81 | 0.120 | 2.47% | 4.62 | 4.86 | 3,391.00 |
23 Apr 2024 | 4.70 | -0.010 | -0.25% | 4.62 | 4.89 | 5,564.00 |
22 Apr 2024 | 4.71 | 0.180 | 3.91% | 4.46 | 4.71 | 5,139.00 |
21 Apr 2024 | 4.53 | 0.150 | 3.40% | 4.42 | 4.77 | 10,303.00 |
20 Apr 2024 | 4.38 | 0.120 | 2.74% | 3.95 | 4.49 | 4,429.00 |
19 Apr 2024 | 4.26 | 0.180 | 4.41% | 3.99 | 4.30 | 3,248.00 |
18 Apr 2024 | 4.08 | -0.090 | -2.20% | 3.96 | 4.19 | 3,648.00 |
17 Apr 2024 | 4.18 | 0.100 | 2.55% | 3.94 | 4.22 | 7,727.00 |
16 Apr 2024 | 4.07 | -0.370 | -8.29% | 3.99 | 4.55 | 12,169.00 |
15 Apr 2024 | 4.44 | 0.290 | 6.86% | 3.90 | 4.45 | 11,484.00 |
14 Apr 2024 | 4.16 | -0.690 | -14.26% | 3.78 | 4.89 | 14,900.00 |
13 Apr 2024 | 4.85 | -1.00 | -17.13% | 4.60 | 6.00 | 19,913.00 |
12 Apr 2024 | 5.85 | -0.070 | -1.12% | 5.84 | 6.20 | 6,306.00 |
11 Apr 2024 | 5.91 | 0.190 | 3.27% | 5.56 | 5.94 | 6,387.00 |
10 Apr 2024 | 5.73 | -0.450 | -7.24% | 5.73 | 6.19 | 7,514.00 |
09 Apr 2024 | 6.17 | 0.080 | 1.38% | 6.08 | 6.37 | 4,212.00 |
08 Apr 2024 | 6.09 | 0.060 | 1.06% | 5.92 | 6.18 | 4,205.00 |
07 Apr 2024 | 6.03 | 0.440 | 7.78% | 5.61 | 6.06 | 2,430.00 |
06 Apr 2024 | 5.59 | -0.310 | -5.30% | 5.47 | 5.92 | 2,929.00 |
05 Apr 2024 | 5.90 | 0.170 | 3.00% | 5.62 | 6.16 | 5,589.00 |
04 Apr 2024 | 5.73 | 0.020 | 0.35% | 5.49 | 5.95 | 10,220.00 |
03 Apr 2024 | 5.71 | -0.440 | -7.09% | 5.47 | 6.17 | 16,063.00 |
02 Apr 2024 | 6.15 | -0.130 | -2.09% | 5.84 | 6.37 | 16,543.00 |
01 Apr 2024 | 6.28 | 0.260 | 4.39% | 5.93 | 6.29 | 13,178.00 |
30 Mar 2024 | 6.02 | -0.330 | -5.14% | 5.99 | 6.36 | 8,927.00 |
29 Mar 2024 | 6.34 | -0.270 | -4.06% | 6.26 | 6.62 | 11,636.00 |
28 Mar 2024 | 6.61 | -0.120 | -1.83% | 6.53 | 6.88 | 16,075.00 |
27 Mar 2024 | 6.73 | -0.440 | -6.13% | 6.67 | 7.48 | 18,304.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions