We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ampleforth Governance | FORTHETH | Gate.io | 45,218,592 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -0.29% | 0.001372 | 0.001372 | 0.001375 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0014 | 0.001367 | 0.001395 | 0.001376 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:05:20 | 2.97 | 0.001372 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.001376 | 0.00000200 | 0.15% | 0.001354 | 0.001394 | 2,217.00 |
03 May 2024 | 0.001374 | 0.000026 | 1.93% | 0.001321 | 0.00138 | 1,840.00 |
02 May 2024 | 0.001348 | 0.00000700 | 0.52% | 0.001327 | 0.001358 | 2,102.00 |
01 May 2024 | 0.001341 | 0.000048 | 3.71% | 0.001286 | 0.001348 | 1,536.00 |
30 Apr 2024 | 0.001293 | 0.000017 | 1.33% | 0.00128 | 0.001319 | 1,263.00 |
29 Apr 2024 | 0.001276 | -0.000046 | -3.48% | 0.001259 | 0.00134 | 1,359.00 |
28 Apr 2024 | 0.001322 | -0.000029 | -2.15% | 0.001308 | 0.001371 | 3,093.00 |
27 Apr 2024 | 0.001351 | -0.000126 | -8.53% | 0.001337 | 0.001496 | 2,405.00 |
26 Apr 2024 | 0.001477 | 0.000031 | 2.14% | 0.001415 | 0.001498 | 2,228.00 |
25 Apr 2024 | 0.001446 | -0.00005 | -3.34% | 0.001443 | 0.001518 | 1,790.00 |
24 Apr 2024 | 0.001496 | 0.000027 | 1.84% | 0.001462 | 0.001514 | 2,014.00 |
23 Apr 2024 | 0.001469 | -0.00002 | -1.34% | 0.001458 | 0.001522 | 2,089.00 |
22 Apr 2024 | 0.001489 | 0.000054 | 3.76% | 0.001423 | 0.001489 | 1,789.00 |
21 Apr 2024 | 0.001435 | -0.00000500 | -0.35% | 0.001435 | 0.001556 | 1,975.00 |
20 Apr 2024 | 0.00144 | 0.000049 | 3.52% | 0.001371 | 0.001452 | 1,900.00 |
19 Apr 2024 | 0.001391 | 0.000024 | 1.76% | 0.001347 | 0.001397 | 2,161.00 |
18 Apr 2024 | 0.001367 | 0.000013 | 0.96% | 0.00133 | 0.001378 | 2,101.00 |
17 Apr 2024 | 0.001354 | 0.000039 | 2.97% | 0.001307 | 0.001359 | 2,550.00 |
16 Apr 2024 | 0.001315 | -0.00009 | -6.41% | 0.001303 | 0.0014 | 2,093.00 |
15 Apr 2024 | 0.001405 | 0.000032 | 2.33% | 0.001339 | 0.001412 | 2,543.00 |
14 Apr 2024 | 0.001373 | -0.000123 | -8.22% | 0.001322 | 0.001493 | 2,941.00 |
13 Apr 2024 | 0.001496 | -0.000172 | -10.31% | 0.001442 | 0.001701 | 1,975.00 |
12 Apr 2024 | 0.001668 | -0.00000100 | -0.06% | 0.001664 | 0.001741 | 1,530.00 |
11 Apr 2024 | 0.001669 | 0.000027 | 1.64% | 0.001621 | 0.001679 | 1,047.00 |
10 Apr 2024 | 0.001642 | -0.000027 | -1.62% | 0.00164 | 0.001701 | 1,203.00 |
09 Apr 2024 | 0.001669 | -0.000105 | -5.92% | 0.001662 | 0.001837 | 1,202.00 |
08 Apr 2024 | 0.001774 | -0.00001 | -0.56% | 0.001742 | 0.001804 | 1,404.00 |
07 Apr 2024 | 0.001784 | 0.000104 | 6.19% | 0.001687 | 0.001803 | 1,019.00 |
06 Apr 2024 | 0.00168 | -0.000096 | -5.41% | 0.00168 | 0.001787 | 1,323.00 |
05 Apr 2024 | 0.001776 | 0.000045 | 2.60% | 0.001721 | 0.00182 | 1,697.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions