We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fodl | FODLETH | Gate.io | 441,203 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 2.70% | 0.00000038 | 0.00000036 | 0.00000038 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000038 | 0.00000037 | 0.00000037 | 0.00000037 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 16:19:28 | 6,652.80 | 0.00000038 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.083781 | 224,609.50 | FODL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000037 | 252,824.00 |
| 02 May 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000036 | 0.00000039 | 1,777,232.00 |
| 01 May 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000038 | 388,056.00 |
| 30 Apr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000036 | 0.00000036 | 85,116.00 |
| 29 Apr 2024 | 0.00000034 | -0.00000002 | -5.56% | 0.00000034 | 0.00000035 | 1,108,716.00 |
| 28 Apr 2024 | 0.00000036 | -0.00000006 | -14.29% | 0.00000035 | 0.00000038 | 363,307.00 |
| 27 Apr 2024 | 0.00000042 | 0.00000004 | 10.53% | 0.00000037 | 0.00000042 | 46,883.00 |
| 26 Apr 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000035 | 0.00000038 | 123,934.00 |
| 25 Apr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000037 | 52,471.00 |
| 24 Apr 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000035 | 0.00000036 | 418,335.00 |
| 23 Apr 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000037 | 0.00000040 | 58,400.00 |
| 22 Apr 2024 | 0.00000041 | 0.00000005 | 13.89% | 0.00000034 | 0.00000041 | 44,127.00 |
| 21 Apr 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000036 | 0.00000038 | 922,830.00 |
| 20 Apr 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000037 | 0.00000042 | 674,197.00 |
| 19 Apr 2024 | 0.00000038 | 0.00000004 | 11.76% | 0.00000035 | 0.00000039 | 158,542.00 |
| 18 Apr 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000034 | 0.00000040 | 33,855.00 |
| 17 Apr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000033 | 0.00000040 | 1,946,221.00 |
| 16 Apr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000035 | 0.00000040 | 2,417,586.00 |
| 15 Apr 2024 | 0.00000041 | -0.00000010 | -19.61% | 0.00000035 | 0.00000074 | 1,913,100.00 |
| 14 Apr 2024 | 0.00000051 | 0.00000007 | 15.91% | 0.00000043 | 0.00000057 | 1,800,286.00 |
| 13 Apr 2024 | 0.00000044 | 0.00000009 | 25.71% | 0.00000036 | 0.00000044 | 53,341.00 |
| 12 Apr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00 |
| 11 Apr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00 |
| 10 Apr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000033 | 0.00000035 | 45,061.00 |
| 09 Apr 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000035 | 0.00000036 | 161,922.00 |
| 08 Apr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000035 | 0.00000037 | 2,094,106.00 |
| 07 Apr 2024 | 0.00000039 | 0.00000004 | 11.43% | 0.00000035 | 0.00000039 | 337,931.00 |
| 06 Apr 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000035 | 0.00000036 | 2,694,752.00 |
| 05 Apr 2024 | 0.00000036 | 0.00000002 | 5.88% | 0.00000036 | 0.00000039 | 93,773.00 |
| 03 Apr 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
