ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FodlFODL
US$ 0.000578
0.00000175
(
0.30%
)
Info
Rank Rank 871
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000578
Exchange
GATE
Ask
US$ 0.000616
Last Trade Time
02:15:52
Volume (24h)
$ 152,729
Last Trade Size
9,506.02
Volume/Market Cap (24h)
0.70%
Trade Price
US$ 0.000517
Fully Diluted Market Cap
US$ 577,870
Genesis Date
07/10/2021
Days Range 0.000566-0.000584
52 Weeks Range 0.000378-0.002045
Circulating Supply 378,646,642 / 1,000,000,000
37.86%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.012233OKX82951349.0678/cdn/crypto/logos/exchanges/OKEX.png$ 1,010,852.621733371739SAMO/USDThttps://www.okx.com/trade-spot/SAMO-USDTUSDT1https://www.okx.com/trade-spot/SAMO-USDT100Recently
1.5E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733363003FODL/ETHhttps://gate.io/trade/FODL_ETHETH2https://gate.io/trade/FODL_ETH02 hours ago
0.0098LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733356935FODL/USDThttps://www.lbank.info/exchange/fodl/usdtUSDT3https://www.lbank.info/exchange/fodl/usdt04 hours ago
0.000612Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733367167FODL/USDThttps://gate.io/trade/FODL_USDTUSDT4https://gate.io/trade/FODL_USDT01 hour ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000FODL/ETHhttps://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3ETH5https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c30-
0.003201Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733356927FODL/USDThttps://www.bibox.com/en/exchange/basic/FODL_USDTUSDT6https://www.bibox.com/en/exchange/basic/FODL_USDT04 hours ago
0.00104OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001733356930FODL/USDThttps://www.okx.com/trade-spot/FODL-USDTUSDT7https://www.okx.com/trade-spot/FODL-USDT04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000547653.022E-55.518122888710.000528040.000584450CX
40.000488238.964E-518.36019908650.000396610.00112217603441.293178CX
120.00091264-0.00033477-36.68149544180.000378110.001122171022220.90087CX
260.00106082-0.00048295-45.5261024490.000378110.001603571241289.07723CX
520.00114198-0.00056411-49.39753761010.000378110.002044913010336.64735CX
1560.37935419-0.37877632-99.84767006260.0002178216.59251792124.02036CX
260000016.59251730233.51772CX

About FODL

Fodl enables traders to utilize leverage for their trades without paying a funding rate. This leverage is derived from existing DeFi building blocks, such as Compound and Aave.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17333562000.000575123.2E-55.890.00054310.000584450.00054310
17332698000.00054329-3.0E-6-0.550.000545560.000550550.000528040
17331834000.00054594-1.1E-5-1.980.000556450.000563860.000536080
17330970000.000556891.0E-60.180.000557280.000561660.000549450
17330106000.000555681.6E-52.970.000537990.000560060.000536420
17329242000.000539252.0E-60.370.00053720.000547250.000531020
17328378000.00053714-1.3E-5-2.360.000547650.00054880.000530380
17327514000.000549855.1E-510.220.000500080.000552530.000495220
17326650000.00049892-1.3E-5-2.540.000511950.000519250.000488149506
17325786000.000512178.0E-61.590.001112560.001122170.000504427909577
17324922000.00050438-7.4E-5-12.800.000580670.000586980.000493779793
17324058000.000578121.3E-52.300.000566220.000594910.000564890
17323194000.00056512-8.0E-6-1.390.000571680.000582990.000555880
17322330000.000573485.0E-59.560.000522810.000575410.000516320
17321466000.00052305-6.0E-6-1.130.000529310.000537350.0005160512151
17320602000.000529271.4E-52.720.000514560.000533590.0004316240459
17319738000.000514870.0001155428.930.001112560.001122170.000489027930085
17318874000.00039933-3.9E-5-8.910.000439120.0005040.0003966147882
17318010000.000437885.0E-61.150.000432020.000450530.00043040
17317146000.00043335-5.6E-5-11.450.000491640.000532260.0004333542743
17316282000.000489297.4E-517.820.000414910.000544980.00041229344175
17315418000.00041533-0.000105-20.190.000519220.00052620.0004057560737
17314554000.0005201-5.2E-5-9.090.000570470.000570470.0004825438074
17313690000.000571943.0E-55.540.000541140.000575240.0004722483038
17312826000.000541768.0E-61.500.000529890.000551860.0004449943110
17311962000.000533429.0E-520.280.000444210.000536710.0004441384069
17311098000.00044389-4.9E-5-9.940.000498340.000528010.0004060595165
17310234000.000493143.0E-60.610.000488230.000517940.00044624145784
17309370000.000490160.000101826.210.000388240.000510810.0003880831525
17308506000.000388366.0E-61.570.000385260.000396490.000381080
17307642000.00038277-8.4E-5-17.990.001112560.001122170.000378118235049
17306778000.00046687-5.5E-5-10.530.000523750.000523810.0004580733822
17305914000.000522292.0E-53.980.000502950.000524060.0004457233877
17305050000.000502222.4E-55.020.000479080.000505160.00045179441018
17304186000.00047835-2.7E-5-5.340.000505320.000506760.0004761348111
17303322000.00050541-2.2E-5-4.170.00052690.000543530.00050159455041
17302458000.000526981.4E-52.730.00051290.000536110.00051219225308
17301594000.000513051.2E-52.390.001112560.001122170.000498658301467
17300730000.00050121-1.9E-5-3.650.000520070.000546230.00050113381275
17299866000.00052076.2E-513.520.000463010.00055020.00046145423518
17299002000.00045858-7.3E-5-13.730.000532510.000532510.00045487775965
17298138000.00053161-2.3E-5-4.150.000554260.000561570.00052688428812
17297274000.00055482-4.8E-5-7.960.00060260.000628920.00052185441630
17296410000.00060331-6.3E-5-9.450.000667490.000667490.00055009328373
17295546000.00066659-0.00043-39.220.001099220.001105950.000461531922731
17294682000.001096313.7E-53.490.001060260.001101350.001054590
17293818000.001059432.0E-60.190.001056520.001064860.001053120
17292954000.001056991.6E-51.540.001112560.001122170.00104377909577
17292090000.0010411-3.0E-6-0.290.001112560.001122170.001038757909577
17291226000.001044095.0E-60.480.001042480.001057580.001037030
17290362000.00103911-1.2E-5-1.140.001051650.001072950.001018790
17289498000.001051326.4E-56.480.001112560.001122170.001006367909577
17288634000.00098716-3.0E-6-0.300.00099160.000992920.000974780
17287770000.000990630.0001144213.060.000878020.000995150.000876833037
17286906000.00087621-0.000101-10.340.000976780.001054230.000876177413
17286042000.000976946.0E-60.620.000972210.000989050.000955490
17285178000.000971-3.0E-5-3.000.000999440.001011690.000964870
17284314000.001000816.0E-60.600.000995940.001008660.000986550
17283450000.00099522-5.0E-6-0.500.001112560.001122170.000724717909577
17282586000.001000251.0E-51.010.000988280.001006260.000987210
17281722000.000990243.0E-70.030.000992180.000995190.000980120
17280858000.000989942.6E-52.700.000964260.001000290.000959550
17279994000.0009636-4.0E-6-0.410.001112560.001122170.000948677909577
17279130000.000968073.7E-53.970.000931110.000976470.000895292433
17278266000.00093156-5.4E-5-5.480.00098910.001009460.000921993677
17277402000.00098588-2.2E-5-2.180.001010420.001010880.000978590
17276538000.00100835-8.0E-6-0.790.00101690.00101960.00100180
17275674000.00101676-8.9E-5-8.050.001106660.0011090.001010862741
17274810000.001106022.8E-52.600.001077910.001118280.001072760
17273946000.00107812.2E-52.080.001058860.001092650.001049360
17273082000.00105586-3.3E-5-3.030.001086940.00109250.001049280
17272218000.001088613.0E-60.280.001085740.001095040.001064240
17271354000.001086032.7E-52.550.001112560.001122170.001079577909577
17270490000.0010587-1.5E-5-1.400.00107250.001074850.001036620
17269626000.001073822.7E-52.580.001049380.001074720.001038040
17268762000.001047273.6E-53.560.001010780.001054220.001000540
17267898000.00101147-2.5E-5-2.410.001048130.001078220.000994152522
17267034000.00103617.0E-60.680.001029590.00103840.001003010
17266170000.001028616.2E-56.410.0009640.001051990.000950882665
17265306000.000966526.3E-56.970.000905220.000966520.000879932932
17264442000.00090401-3.9E-5-4.140.000942950.000947380.000900590
17263578000.0009427-1.0E-5-1.050.000952340.000952340.000933240
17262714000.000952613.1E-53.360.000920770.000960460.000911780
17261850000.000921818.0E-60.880.000912640.000930770.000903920
17260986000.00091392-8.9E-5-8.870.00100170.001001770.000909942983
17260122000.001003163.5E-53.610.000966190.001007080.000957697402
17259258000.000968582.5E-52.650.001112560.001122170.000663477909577
17258394000.000943581.3E-51.400.000930350.000954480.00091990
17257530000.000930521.9E-52.090.000913690.000946750.000911270
17256666000.00091121-1.3E-5-1.410.000924410.000938280.00084113162
17255802000.00092373-3.0E-5-3.150.000955270.000961660.000916390

Your Recent History

Delayed Upgrade Clock