![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FLOKI | FLOKIETH | Gate.io | 1,565,401,862 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:08:27 | 18,994.00 | 0.00000005 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.585984 | 11,719,694.52 | FLOKI | FLOKIEUR | FLOKIGBP | FLOKIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 78,984,621.00 |
25 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 66,298,047.00 |
24 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 58,658,043.00 |
23 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 60,728,284.00 |
22 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000004 | 58,195,736.00 |
21 Jun 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 54,250,035.00 |
20 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 76,808,591.00 |
19 Jun 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 69,472,430.00 |
18 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 58,319,555.00 |
17 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 57,520,961.00 |
16 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 50,454,281.00 |
15 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 63,267,098.00 |
14 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 90,860,380.00 |
13 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 120,941,666.00 |
12 Jun 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 88,833,711.00 |
11 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 57,072,752.00 |
10 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 75,467,595.00 |
09 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 69,333,759.00 |
08 Jun 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000007 | 0.00000008 | 83,675,939.00 |
07 Jun 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 62,718,652.00 |
06 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 123,348,009.00 |
05 Jun 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 77,627,018.00 |
04 Jun 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 92,071,698.00 |
03 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 50,865,822.00 |
02 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 55,931,904.00 |
01 Jun 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 47,089,052.00 |
31 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 70,967,744.00 |
30 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 85,450,381.00 |
29 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.00000008 | 143,184,076.00 |
28 May 2024 | 0.00000007 | 0.00000002 | 40.00% | 0.00000005 | 0.00000007 | 155,147,257.00 |
27 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 58,009,137.00 |
26 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 61,985,462.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions