We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STEP.APP | FITFIUSDT | Gate.io | 16,765,625 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 0.40% | 0.007506 | 0.007504 | 0.007513 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0076 | 0.007452 | 0.007491 | 0.007476 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:47:28 | 2,647.59 | 0.007506 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.007476 | 0.000266 | 3.69% | 0.00711 | 0.00771 | 10,006,725.00 |
17 May 2024 | 0.00721 | -0.000172 | -2.33% | 0.00707 | 0.007458 | 11,963,295.00 |
16 May 2024 | 0.007382 | 0.000805 | 12.24% | 0.006437 | 0.007599 | 12,040,851.00 |
15 May 2024 | 0.006577 | -0.000569 | -7.96% | 0.006568 | 0.007141 | 15,959,805.00 |
14 May 2024 | 0.007146 | -0.000282 | -3.80% | 0.006829 | 0.007615 | 16,822,274.00 |
13 May 2024 | 0.007428 | 0.000085 | 1.16% | 0.007244 | 0.007854 | 14,566,958.00 |
12 May 2024 | 0.007343 | 0.000207 | 2.90% | 0.007094 | 0.007732 | 14,702,512.00 |
11 May 2024 | 0.007136 | -0.000199 | -2.71% | 0.006982 | 0.007604 | 15,143,294.00 |
10 May 2024 | 0.007335 | 0.000543 | 7.99% | 0.006732 | 0.0077 | 12,958,500.00 |
09 May 2024 | 0.006792 | -0.000186 | -2.67% | 0.00672 | 0.007034 | 10,292,371.00 |
08 May 2024 | 0.006978 | -0.000228 | -3.16% | 0.006973 | 0.0074 | 13,719,027.00 |
07 May 2024 | 0.007206 | -0.000061 | -0.84% | 0.00719 | 0.007794 | 17,571,114.00 |
06 May 2024 | 0.007267 | 0.000086 | 1.20% | 0.00693 | 0.007347 | 10,973,413.00 |
05 May 2024 | 0.007181 | -0.000069 | -0.95% | 0.007149 | 0.007335 | 12,019,136.00 |
04 May 2024 | 0.00725 | 0.000692 | 10.55% | 0.006451 | 0.007382 | 16,222,664.00 |
03 May 2024 | 0.006558 | 0.000173 | 2.71% | 0.006132 | 0.006725 | 16,681,498.00 |
02 May 2024 | 0.006385 | -0.000087 | -1.34% | 0.005838 | 0.006505 | 14,827,301.00 |
01 May 2024 | 0.006472 | -0.000475 | -6.84% | 0.006172 | 0.007098 | 13,651,990.00 |
30 Apr 2024 | 0.006947 | -0.000143 | -2.02% | 0.006691 | 0.007173 | 8,876,875.00 |
29 Apr 2024 | 0.00709 | -0.000094 | -1.31% | 0.007057 | 0.007403 | 8,187,997.00 |
28 Apr 2024 | 0.007184 | -0.00004 | -0.55% | 0.006912 | 0.007343 | 8,687,770.00 |
27 Apr 2024 | 0.007224 | -0.000437 | -5.70% | 0.007217 | 0.007676 | 10,354,785.00 |
26 Apr 2024 | 0.007661 | 0.00023 | 3.10% | 0.007128 | 0.007844 | 15,865,819.00 |
25 Apr 2024 | 0.007431 | -0.000239 | -3.12% | 0.007335 | 0.008206 | 17,973,504.00 |
24 Apr 2024 | 0.00767 | -0.000361 | -4.50% | 0.007595 | 0.008158 | 14,464,326.00 |
23 Apr 2024 | 0.008031 | -0.0001 | -1.23% | 0.007918 | 0.008328 | 18,384,456.00 |
22 Apr 2024 | 0.008131 | -0.000062 | -0.76% | 0.00806 | 0.008486 | 17,178,481.00 |
21 Apr 2024 | 0.008193 | 0.000549 | 7.18% | 0.007253 | 0.008522 | 26,403,304.00 |
20 Apr 2024 | 0.007644 | 0.000683 | 9.81% | 0.006315 | 0.007943 | 22,362,797.00 |
19 Apr 2024 | 0.006961 | 0.000229 | 3.40% | 0.006512 | 0.007052 | 14,745,883.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions