We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energy Web Token | EWTETH | Gate.io | 114,372,352 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000018 | -2.23% | 0.000795 | 0.000791 | 0.000804 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000874 | 0.000781 | 0.000814 | 0.000813 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:57:14 | 1.49 | 0.000795 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.000813 | -0.000087 | -9.67% | 0.000809 | 0.000908 | 3,832.00 |
29 Apr 2024 | 0.0009 | 0.000135 | 17.65% | 0.000762 | 0.0009 | 3,554.00 |
28 Apr 2024 | 0.000765 | -0.000015 | -1.92% | 0.000754 | 0.00085 | 3,928.00 |
27 Apr 2024 | 0.00078 | 0.000045 | 6.12% | 0.000711 | 0.000835 | 4,037.00 |
26 Apr 2024 | 0.000735 | 0.000032 | 4.56% | 0.000674 | 0.000759 | 4,747.00 |
25 Apr 2024 | 0.000702 | -0.00000400 | -0.57% | 0.000668 | 0.000727 | 5,812.00 |
24 Apr 2024 | 0.000706 | -0.00000400 | -0.56% | 0.000693 | 0.000776 | 5,360.00 |
23 Apr 2024 | 0.00071 | 0.000064 | 9.91% | 0.000626 | 0.000745 | 5,761.00 |
22 Apr 2024 | 0.000646 | -0.00000800 | -1.22% | 0.000618 | 0.000665 | 5,777.00 |
21 Apr 2024 | 0.000654 | 0.00000100 | 0.15% | 0.000636 | 0.000664 | 5,812.00 |
20 Apr 2024 | 0.000653 | -0.000013 | -1.95% | 0.000618 | 0.000687 | 5,844.00 |
19 Apr 2024 | 0.000666 | -0.00000050 | -0.08% | 0.000647 | 0.000693 | 5,997.00 |
18 Apr 2024 | 0.000667 | 0.00000500 | 0.76% | 0.000638 | 0.000695 | 5,959.00 |
17 Apr 2024 | 0.000662 | -0.00001 | -1.49% | 0.000639 | 0.000682 | 6,229.00 |
16 Apr 2024 | 0.000672 | 0.00002 | 3.07% | 0.000634 | 0.000711 | 5,445.00 |
15 Apr 2024 | 0.000651 | 0.000021 | 3.33% | 0.000601 | 0.000677 | 4,430.00 |
14 Apr 2024 | 0.000631 | -0.000036 | -5.40% | 0.000574 | 0.0007 | 4,932.00 |
13 Apr 2024 | 0.000666 | -0.00000700 | -1.04% | 0.000632 | 0.000761 | 5,073.00 |
12 Apr 2024 | 0.000673 | -0.000028 | -3.99% | 0.000656 | 0.000711 | 5,073.00 |
11 Apr 2024 | 0.000702 | 0.00001 | 1.45% | 0.000658 | 0.000724 | 5,345.00 |
10 Apr 2024 | 0.000691 | 0.00000010 | 0.01% | 0.00065 | 0.000704 | 5,063.00 |
09 Apr 2024 | 0.000691 | 0.00001 | 1.47% | 0.000633 | 0.000749 | 5,110.00 |
08 Apr 2024 | 0.000681 | 0.00000400 | 0.59% | 0.000658 | 0.000711 | 5,263.00 |
07 Apr 2024 | 0.000677 | 0.000013 | 1.96% | 0.000652 | 0.00075 | 5,614.00 |
06 Apr 2024 | 0.000665 | 0.000021 | 3.26% | 0.000626 | 0.000687 | 4,560.00 |
05 Apr 2024 | 0.000644 | 0.00000400 | 0.62% | 0.000629 | 0.000672 | 4,601.00 |
04 Apr 2024 | 0.00064 | -0.00000900 | -1.39% | 0.000616 | 0.000667 | 4,397.00 |
03 Apr 2024 | 0.000649 | 0.00000300 | 0.46% | 0.000623 | 0.000673 | 5,368.00 |
02 Apr 2024 | 0.000645 | 0.00002 | 3.20% | 0.000609 | 0.000666 | 5,402.00 |
01 Apr 2024 | 0.000625 | -0.000044 | -6.57% | 0.000623 | 0.000679 | 4,189.00 |
30 Mar 2024 | 0.00067 | -0.000017 | -2.47% | 0.00067 | 0.000696 | 4,249.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions