We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum PoW | ETHWETH | Gate.io | 392,460,953 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000830 | -0.70% | 0.001172 | 0.001167 | 0.001173 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001191 | 0.001172 | 0.00118 | 0.00118 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:44:50 | 1.99 | 0.001172 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00118 | 0.00000500 | 0.43% | 0.001157 | 0.001181 | 2,375.00 |
09 May 2024 | 0.001175 | -0.000016 | -1.34% | 0.00115 | 0.001196 | 2,584.00 |
08 May 2024 | 0.001191 | -0.000029 | -2.38% | 0.001189 | 0.001224 | 2,305.00 |
07 May 2024 | 0.00122 | -0.000014 | -1.13% | 0.001219 | 0.001255 | 2,530.00 |
06 May 2024 | 0.001235 | 0.00000400 | 0.33% | 0.001211 | 0.001252 | 1,953.00 |
05 May 2024 | 0.00123 | -0.000013 | -1.05% | 0.001215 | 0.001245 | 2,173.00 |
04 May 2024 | 0.001243 | 0.000028 | 2.30% | 0.001209 | 0.001255 | 1,759.00 |
03 May 2024 | 0.001216 | -0.000012 | -0.98% | 0.001205 | 0.001228 | 2,459.00 |
02 May 2024 | 0.001228 | 0.000027 | 2.25% | 0.001184 | 0.001229 | 2,403.00 |
01 May 2024 | 0.001201 | -0.000026 | -2.12% | 0.001182 | 0.00125 | 4,953.00 |
30 Apr 2024 | 0.001228 | 0.000019 | 1.57% | 0.0012 | 0.001254 | 2,495.00 |
29 Apr 2024 | 0.001208 | -0.000013 | -1.06% | 0.001208 | 0.00125 | 2,289.00 |
28 Apr 2024 | 0.001221 | -0.000021 | -1.69% | 0.001198 | 0.001243 | 2,651.00 |
27 Apr 2024 | 0.001242 | 0.000018 | 1.47% | 0.001201 | 0.001253 | 2,490.00 |
26 Apr 2024 | 0.001225 | 0.000014 | 1.16% | 0.001177 | 0.001238 | 2,357.00 |
25 Apr 2024 | 0.001211 | -0.000037 | -2.96% | 0.001207 | 0.00136 | 3,697.00 |
24 Apr 2024 | 0.001248 | -0.000034 | -2.65% | 0.001242 | 0.001289 | 2,357.00 |
23 Apr 2024 | 0.001282 | -0.00000800 | -0.62% | 0.001263 | 0.001297 | 2,997.00 |
22 Apr 2024 | 0.00129 | -0.00007 | -5.15% | 0.001281 | 0.00137 | 3,724.00 |
21 Apr 2024 | 0.00136 | 0.000061 | 4.70% | 0.001273 | 0.00136 | 2,052.00 |
20 Apr 2024 | 0.001298 | 0.000053 | 4.26% | 0.001236 | 0.001305 | 2,601.00 |
19 Apr 2024 | 0.001245 | 0.000022 | 1.80% | 0.001202 | 0.001251 | 3,004.00 |
18 Apr 2024 | 0.001223 | 0.00000800 | 0.66% | 0.001173 | 0.001248 | 3,498.00 |
17 Apr 2024 | 0.001214 | -0.00000100 | -0.08% | 0.001172 | 0.001219 | 2,230.00 |
16 Apr 2024 | 0.001216 | 0.00000600 | 0.50% | 0.001184 | 0.001224 | 2,240.00 |
15 Apr 2024 | 0.00121 | 0.000014 | 1.17% | 0.001117 | 0.001217 | 3,840.00 |
14 Apr 2024 | 0.001197 | -0.000112 | -8.56% | 0.001094 | 0.001306 | 7,001.00 |
13 Apr 2024 | 0.001309 | -0.000094 | -6.70% | 0.001175 | 0.00146 | 3,010.00 |
12 Apr 2024 | 0.001403 | -0.000065 | -4.43% | 0.001394 | 0.001539 | 2,631.00 |
11 Apr 2024 | 0.001468 | -0.000029 | -1.94% | 0.001439 | 0.001546 | 1,839.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions