We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | Gate.io | 361,099,636,086 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
8.70 | 0.29% | 2,999.09 | 2,996.78 | 2,996.79 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,999.39 | 2,979.59 | 2,988.09 | 2,990.39 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:09:26 | 0.004300 | 2,999.09 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 2,990.39 | 10.42 | 0.35% | 2,900.60 | 3,015.12 | 3,245.00 |
02 May 2024 | 2,979.97 | -43.61 | -1.44% | 2,850.59 | 3,015.60 | 3,627.00 |
01 May 2024 | 3,023.58 | -195.93 | -6.09% | 2,937.95 | 3,231.93 | 3,184.00 |
30 Apr 2024 | 3,219.51 | -37.08 | -1.14% | 3,132.99 | 3,285.90 | 2,030.00 |
29 Apr 2024 | 3,256.59 | 1.59 | 0.05% | 3,254.66 | 3,347.27 | 2,088.00 |
28 Apr 2024 | 3,255.00 | 123.33 | 3.94% | 3,092.87 | 3,257.54 | 1,870.00 |
27 Apr 2024 | 3,131.67 | -27.48 | -0.87% | 3,108.48 | 3,158.13 | 1,933.00 |
26 Apr 2024 | 3,159.15 | 17.76 | 0.57% | 3,090.30 | 3,189.20 | 2,656.00 |
25 Apr 2024 | 3,141.39 | -76.79 | -2.39% | 3,126.67 | 3,280.49 | 2,381.00 |
24 Apr 2024 | 3,218.18 | 4.71 | 0.15% | 3,159.02 | 3,246.80 | 1,818.00 |
23 Apr 2024 | 3,213.47 | 66.24 | 2.10% | 3,130.11 | 3,230.69 | 2,684.00 |
22 Apr 2024 | 3,147.23 | -12.91 | -0.41% | 3,125.98 | 3,191.84 | 1,936.00 |
21 Apr 2024 | 3,160.14 | 94.40 | 3.08% | 3,020.98 | 3,165.37 | 1,614.00 |
20 Apr 2024 | 3,065.74 | 1.23 | 0.04% | 2,891.89 | 3,114.86 | 3,780.00 |
19 Apr 2024 | 3,064.51 | 82.43 | 2.76% | 2,957.19 | 3,087.50 | 3,637.00 |
18 Apr 2024 | 2,982.08 | -107.40 | -3.48% | 2,945.12 | 3,113.36 | 3,094.00 |
17 Apr 2024 | 3,089.48 | -9.06 | -0.29% | 3,009.34 | 3,120.26 | 2,865.00 |
16 Apr 2024 | 3,098.54 | -54.28 | -1.72% | 3,037.14 | 3,258.14 | 3,174.00 |
15 Apr 2024 | 3,152.82 | 120.82 | 3.98% | 2,931.75 | 3,162.08 | 3,866.00 |
14 Apr 2024 | 3,032.00 | -194.90 | -6.04% | 2,887.88 | 3,293.60 | 2,221.00 |
13 Apr 2024 | 3,226.90 | -275.03 | -7.85% | 3,210.34 | 3,545.33 | 2,195.00 |
12 Apr 2024 | 3,501.93 | -43.26 | -1.22% | 3,491.13 | 3,609.78 | 2,648.00 |
11 Apr 2024 | 3,545.19 | 52.07 | 1.49% | 3,431.93 | 3,556.87 | 2,490.00 |
10 Apr 2024 | 3,493.12 | -203.15 | -5.50% | 3,486.43 | 3,712.93 | 2,681.00 |
09 Apr 2024 | 3,696.27 | 243.27 | 7.05% | 3,414.94 | 3,719.14 | 2,559.00 |
08 Apr 2024 | 3,453.00 | 92.37 | 2.75% | 3,347.30 | 3,454.40 | 2,088.00 |
07 Apr 2024 | 3,360.63 | 37.18 | 1.12% | 3,314.19 | 3,384.35 | 2,569.00 |
06 Apr 2024 | 3,323.45 | -4.72 | -0.14% | 3,233.92 | 3,339.02 | 3,713.00 |
05 Apr 2024 | 3,328.17 | 10.50 | 0.32% | 3,268.99 | 3,425.71 | 3,503.00 |
04 Apr 2024 | 3,317.67 | 41.69 | 1.27% | 3,251.01 | 3,358.98 | 3,630.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions