We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCETH | Gate.io | 3,889,369,572 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000014 | -0.16% | 0.008696 | 0.008688 | 0.008708 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008743 | 0.008593 | 0.00867 | 0.00871 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:16:30 | 0.136223 | 0.008696 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00871 | 0.0001 | 1.16% | 0.00859 | 0.008768 | 402.00 |
03 May 2024 | 0.00861 | 0.000029 | 0.34% | 0.008521 | 0.008731 | 456.00 |
02 May 2024 | 0.008581 | 0.000146 | 1.73% | 0.008369 | 0.008581 | 551.00 |
01 May 2024 | 0.008435 | -0.000172 | -2.00% | 0.0084 | 0.008675 | 559.00 |
30 Apr 2024 | 0.008607 | 0.000027 | 0.31% | 0.00852 | 0.008675 | 491.00 |
29 Apr 2024 | 0.00858 | 0.000069 | 0.81% | 0.00851 | 0.009024 | 965.00 |
28 Apr 2024 | 0.008511 | -0.000153 | -1.77% | 0.008437 | 0.008808 | 521.00 |
27 Apr 2024 | 0.008664 | 0.000289 | 3.45% | 0.008305 | 0.008868 | 480.00 |
26 Apr 2024 | 0.008375 | -0.000016 | -0.19% | 0.008254 | 0.008446 | 420.00 |
25 Apr 2024 | 0.008391 | -0.000372 | -4.25% | 0.008362 | 0.008776 | 417.00 |
24 Apr 2024 | 0.008763 | -0.000089 | -1.01% | 0.008701 | 0.008858 | 347.00 |
23 Apr 2024 | 0.008852 | 0.000119 | 1.36% | 0.00872 | 0.008905 | 367.00 |
22 Apr 2024 | 0.008733 | -0.000104 | -1.18% | 0.008683 | 0.008887 | 383.00 |
21 Apr 2024 | 0.008837 | 0.00032 | 3.76% | 0.008514 | 0.008953 | 630.00 |
20 Apr 2024 | 0.008517 | -0.00000400 | -0.05% | 0.008381 | 0.00855 | 813.00 |
19 Apr 2024 | 0.008521 | -0.00000200 | -0.02% | 0.008409 | 0.008582 | 389.00 |
18 Apr 2024 | 0.008523 | 0.00001 | 0.12% | 0.008371 | 0.00858 | 454.00 |
17 Apr 2024 | 0.008513 | -0.000031 | -0.36% | 0.008313 | 0.00863 | 422.00 |
16 Apr 2024 | 0.008544 | -0.000017 | -0.20% | 0.008272 | 0.008675 | 953.00 |
15 Apr 2024 | 0.008561 | 0.000115 | 1.36% | 0.008314 | 0.00863 | 1,290.00 |
14 Apr 2024 | 0.008446 | -0.000707 | -7.72% | 0.007952 | 0.009168 | 2,478.00 |
13 Apr 2024 | 0.009153 | -0.000482 | -5.00% | 0.0087 | 0.009685 | 937.00 |
12 Apr 2024 | 0.009635 | 0.000174 | 1.84% | 0.009373 | 0.009817 | 399.00 |
11 Apr 2024 | 0.009461 | 0.000081 | 0.86% | 0.009223 | 0.009535 | 331.00 |
10 Apr 2024 | 0.00938 | -0.000212 | -2.21% | 0.009359 | 0.009656 | 321.00 |
09 Apr 2024 | 0.009592 | -0.000225 | -2.29% | 0.009573 | 0.009928 | 425.00 |
08 Apr 2024 | 0.009817 | -0.00016 | -1.60% | 0.009776 | 0.010251 | 3,283.00 |
07 Apr 2024 | 0.009977 | -0.00000400 | -0.04% | 0.009812 | 0.010077 | 297.00 |
06 Apr 2024 | 0.009981 | 0.000129 | 1.31% | 0.009804 | 0.010314 | 1,051.00 |
05 Apr 2024 | 0.009852 | 0.000601 | 6.50% | 0.009221 | 0.00995 | 865.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions