We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCBTC | Gate.io | 3,926,602,124 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000050 | -0.12% | 0.00043090 | 0.00043030 | 0.00043130 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00044580 | 0.00042750 | 0.00043230 | 0.00043140 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:05:23 | 0.152120 | 0.00043090 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00043140 | 0.00000900 | 2.13% | 0.00041860 | 0.00043680 | 663.00 |
05 May 2024 | 0.00042250 | -0.00000700 | -1.63% | 0.00042240 | 0.00043220 | 343.00 |
04 May 2024 | 0.00042920 | -0.00000500 | -1.15% | 0.00042910 | 0.00043760 | 445.00 |
03 May 2024 | 0.00043410 | -0.00000600 | -1.36% | 0.00043310 | 0.00044450 | 415.00 |
02 May 2024 | 0.00043960 | 0.00002100 | 5.01% | 0.00041620 | 0.00043960 | 696.00 |
01 May 2024 | 0.00041900 | -0.00001500 | -3.45% | 0.00041210 | 0.00043390 | 387.00 |
30 Apr 2024 | 0.00043440 | -0.00001200 | -2.69% | 0.00043040 | 0.00045020 | 408.00 |
29 Apr 2024 | 0.00044670 | 0.00001100 | 2.52% | 0.00043590 | 0.00046880 | 558.00 |
28 Apr 2024 | 0.00043620 | 0.00001200 | 2.83% | 0.00042050 | 0.00044500 | 841.00 |
27 Apr 2024 | 0.00042460 | 0.00001400 | 3.41% | 0.00040590 | 0.00043690 | 426.00 |
26 Apr 2024 | 0.00041050 | 0.00000040 | 0.10% | 0.00040300 | 0.00041340 | 342.00 |
25 Apr 2024 | 0.00041010 | -0.00001500 | -3.53% | 0.00040800 | 0.00042510 | 321.00 |
24 Apr 2024 | 0.00042510 | 0.00000090 | 0.21% | 0.00041910 | 0.00042660 | 341.00 |
23 Apr 2024 | 0.00042420 | 0.00000100 | 0.24% | 0.00042240 | 0.00043130 | 511.00 |
22 Apr 2024 | 0.00042280 | -0.00000700 | -1.63% | 0.00042110 | 0.00043350 | 331.00 |
21 Apr 2024 | 0.00043020 | 0.00002200 | 5.39% | 0.00040780 | 0.00043330 | 862.00 |
20 Apr 2024 | 0.00040850 | -0.00000300 | -0.73% | 0.00040100 | 0.00041290 | 394.00 |
19 Apr 2024 | 0.00041170 | -0.00000300 | -0.72% | 0.00040800 | 0.00041850 | 407.00 |
18 Apr 2024 | 0.00041470 | 0.00000300 | 0.73% | 0.00040870 | 0.00042110 | 499.00 |
17 Apr 2024 | 0.00041210 | -0.00000500 | -1.20% | 0.00040550 | 0.00042170 | 748.00 |
16 Apr 2024 | 0.00041730 | 0.00000400 | 0.97% | 0.00039890 | 0.00042460 | 741.00 |
15 Apr 2024 | 0.00041300 | 0.00001700 | 4.29% | 0.00038870 | 0.00041380 | 1,479.00 |
14 Apr 2024 | 0.00039640 | -0.00004400 | -9.98% | 0.00036840 | 0.00044090 | 1,054.00 |
13 Apr 2024 | 0.00044080 | -0.00004100 | -8.52% | 0.00042240 | 0.00048300 | 835.00 |
12 Apr 2024 | 0.00048130 | 0.00000700 | 1.47% | 0.00047120 | 0.00049040 | 382.00 |
11 Apr 2024 | 0.00047460 | -0.00000070 | -0.15% | 0.00046690 | 0.00048300 | 469.00 |
10 Apr 2024 | 0.00047530 | -0.00002100 | -4.23% | 0.00047490 | 0.00050040 | 488.00 |
09 Apr 2024 | 0.00049600 | 0.00000800 | 1.64% | 0.00047920 | 0.00049770 | 356.00 |
08 Apr 2024 | 0.00048820 | 0.00000300 | 0.62% | 0.00048080 | 0.00050070 | 1,047.00 |
07 Apr 2024 | 0.00048540 | -0.00000200 | -0.41% | 0.00048090 | 0.00049470 | 204.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions