![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUSDT | Gate.io | 657,032,394 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0007 | -0.12% | 0.5775 | 0.5775 | 0.5776 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5817 | 0.5739 | 0.5775 | 0.5782 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:22:30 | 40.89 | 0.5775 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.5782 | 0.0198 | 3.55% | 0.5564 | 0.5785 | 1,104,601.00 |
26 Jul 2024 | 0.5584 | -0.0299 | -5.08% | 0.5366 | 0.5937 | 1,439,579.00 |
25 Jul 2024 | 0.5883 | 0.0069 | 1.19% | 0.574 | 0.6059 | 841,218.00 |
24 Jul 2024 | 0.5814 | -0.0013 | -0.22% | 0.5669 | 0.5925 | 1,883,763.00 |
23 Jul 2024 | 0.5827 | -0.0255 | -4.19% | 0.5786 | 0.6115 | 1,218,102.00 |
22 Jul 2024 | 0.6082 | -0.0008 | -0.13% | 0.5933 | 0.6179 | 838,464.00 |
21 Jul 2024 | 0.609 | 0.0019 | 0.31% | 0.6023 | 0.614 | 759,527.00 |
20 Jul 2024 | 0.6071 | 0.0211 | 3.60% | 0.5817 | 0.6131 | 858,711.00 |
19 Jul 2024 | 0.586 | -0.0183 | -3.03% | 0.5746 | 0.6112 | 539,037.00 |
18 Jul 2024 | 0.6043 | 0.0058 | 0.97% | 0.6008 | 0.6208 | 900,969.00 |
17 Jul 2024 | 0.5985 | 0.0046 | 0.77% | 0.5771 | 0.6087 | 1,146,970.00 |
16 Jul 2024 | 0.5939 | 0.0153 | 2.64% | 0.5738 | 0.5947 | 1,562,059.00 |
15 Jul 2024 | 0.5786 | 0.0299 | 5.45% | 0.5443 | 0.5798 | 1,311,587.00 |
14 Jul 2024 | 0.5487 | 0.0233 | 4.43% | 0.5248 | 0.5506 | 998,123.00 |
13 Jul 2024 | 0.5254 | 0.0047 | 0.90% | 0.5143 | 0.5264 | 840,210.00 |
12 Jul 2024 | 0.5207 | -0.0031 | -0.59% | 0.5183 | 0.5399 | 604,509.00 |
11 Jul 2024 | 0.5238 | 0.0016 | 0.31% | 0.5172 | 0.5294 | 907,871.00 |
10 Jul 2024 | 0.5222 | 0.0077 | 1.50% | 0.5105 | 0.5337 | 1,277,598.00 |
09 Jul 2024 | 0.5145 | 0.0213 | 4.32% | 0.4746 | 0.5188 | 717,712.00 |
08 Jul 2024 | 0.4932 | -0.0289 | -5.54% | 0.4919 | 0.5226 | 825,506.00 |
07 Jul 2024 | 0.5221 | 0.0415 | 8.64% | 0.4812 | 0.5265 | 630,603.00 |
06 Jul 2024 | 0.4806 | -0.0228 | -4.53% | 0.4448 | 0.494 | 1,180,028.00 |
05 Jul 2024 | 0.5034 | -0.0572 | -10.20% | 0.5025 | 0.5639 | 1,079,667.00 |
04 Jul 2024 | 0.5606 | -0.0247 | -4.22% | 0.5556 | 0.5852 | 1,674,920.00 |
03 Jul 2024 | 0.5853 | 0.0071 | 1.23% | 0.5755 | 0.5867 | 1,043,273.00 |
02 Jul 2024 | 0.5782 | 0.0002 | 0.03% | 0.5748 | 0.5862 | 1,263,634.00 |
01 Jul 2024 | 0.578 | 0.0113 | 1.99% | 0.5596 | 0.5801 | 1,440,278.00 |
30 Jun 2024 | 0.5667 | -0.0209 | -3.56% | 0.5646 | 0.592 | 951,483.00 |
29 Jun 2024 | 0.5876 | -0.001 | -0.17% | 0.5822 | 0.5977 | 1,044,776.00 |
28 Jun 2024 | 0.5886 | 0.0143 | 2.49% | 0.5664 | 0.5898 | 1,368,263.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions