We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSETH | Gate.io | 938,862,010 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -1.50% | 0.000263 | 0.000262 | 0.000264 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000267 | 0.000262 | 0.000267 | 0.000267 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:54:14 | 23.49 | 0.000263 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000267 | -0.00000800 | -2.91% | 0.000266 | 0.000275 | 12,428.00 |
03 May 2024 | 0.000275 | 0.000012 | 4.56% | 0.000261 | 0.000277 | 9,397.00 |
02 May 2024 | 0.000263 | 0.00001 | 3.95% | 0.000249 | 0.000264 | 13,740.00 |
01 May 2024 | 0.000253 | 0.00000300 | 1.20% | 0.000248 | 0.00026 | 9,358.00 |
30 Apr 2024 | 0.00025 | 0.00000700 | 2.88% | 0.000241 | 0.000254 | 8,916.00 |
29 Apr 2024 | 0.000243 | -0.00000500 | -2.02% | 0.000242 | 0.000249 | 9,660.00 |
28 Apr 2024 | 0.000248 | -0.000018 | -6.77% | 0.000247 | 0.000268 | 16,801.00 |
27 Apr 2024 | 0.000266 | -0.00000200 | -0.75% | 0.000255 | 0.00027 | 9,544.00 |
26 Apr 2024 | 0.000268 | 0.00000600 | 2.29% | 0.000261 | 0.000301 | 18,598.00 |
25 Apr 2024 | 0.000262 | 0.00000200 | 0.77% | 0.000258 | 0.000268 | 6,036.00 |
24 Apr 2024 | 0.00026 | -0.00000500 | -1.89% | 0.000257 | 0.000267 | 8,929.00 |
23 Apr 2024 | 0.000265 | 0.00000700 | 2.71% | 0.000257 | 0.000271 | 8,755.00 |
22 Apr 2024 | 0.000258 | -0.00000300 | -1.15% | 0.000257 | 0.000261 | 7,736.00 |
21 Apr 2024 | 0.000261 | 0.00000700 | 2.76% | 0.000253 | 0.000264 | 8,473.00 |
20 Apr 2024 | 0.000254 | 0.00000700 | 2.83% | 0.000246 | 0.000256 | 10,187.00 |
19 Apr 2024 | 0.000247 | 0.00000200 | 0.82% | 0.000241 | 0.00025 | 9,308.00 |
18 Apr 2024 | 0.000245 | 0.00000200 | 0.82% | 0.00024 | 0.000248 | 8,632.00 |
17 Apr 2024 | 0.000243 | 0.00 | 0.00% | 0.000238 | 0.000245 | 9,160.00 |
16 Apr 2024 | 0.000243 | -0.00000400 | -1.62% | 0.000235 | 0.000252 | 13,199.00 |
15 Apr 2024 | 0.000247 | 0.00000400 | 1.65% | 0.000237 | 0.000251 | 14,362.00 |
14 Apr 2024 | 0.000243 | -0.000047 | -16.21% | 0.000227 | 0.000289 | 28,957.00 |
13 Apr 2024 | 0.00029 | -0.000029 | -9.09% | 0.000277 | 0.000325 | 25,550.00 |
12 Apr 2024 | 0.000319 | 0.000021 | 7.05% | 0.000297 | 0.000323 | 14,894.00 |
11 Apr 2024 | 0.000298 | -0.00000700 | -2.30% | 0.000294 | 0.000307 | 7,384.00 |
10 Apr 2024 | 0.000305 | 0.00000900 | 3.04% | 0.000294 | 0.000313 | 5,973.00 |
09 Apr 2024 | 0.000296 | -0.00000300 | -1.00% | 0.00029 | 0.000313 | 10,248.00 |
08 Apr 2024 | 0.000299 | -0.00000400 | -1.32% | 0.000297 | 0.000306 | 9,132.00 |
07 Apr 2024 | 0.000303 | 0.00000400 | 1.34% | 0.000297 | 0.000304 | 9,565.00 |
06 Apr 2024 | 0.000299 | 0.00 | 0.00% | 0.000295 | 0.000301 | 9,378.00 |
05 Apr 2024 | 0.000299 | 0.00001 | 3.46% | 0.000288 | 0.000299 | 8,319.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions