We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | Gate.io | 455,770,387 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.172 | -1.15% | 14.81 | 14.77 | 14.78 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.22 | 14.70 | 14.97 | 14.98 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 12:41:29 | 11.53 | 14.81 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 14.98 | 0.450 | 3.07% | 14.01 | 15.35 | 14,234.00 |
| 02 May 2024 | 14.54 | 0.00 | 0.02% | 13.73 | 15.08 | 16,644.00 |
| 01 May 2024 | 14.53 | -2.17 | -13.01% | 14.15 | 16.68 | 14,292.00 |
| 30 Apr 2024 | 16.71 | 0.470 | 2.90% | 15.62 | 16.73 | 17,112.00 |
| 29 Apr 2024 | 16.24 | -0.170 | -1.05% | 16.19 | 17.52 | 17,660.00 |
| 28 Apr 2024 | 16.41 | 1.81 | 12.42% | 14.04 | 16.47 | 15,762.00 |
| 27 Apr 2024 | 14.60 | -0.050 | -0.36% | 14.27 | 14.88 | 7,376.00 |
| 26 Apr 2024 | 14.65 | 0.010 | 0.04% | 14.11 | 14.99 | 11,743.00 |
| 25 Apr 2024 | 14.64 | -0.800 | -5.20% | 14.50 | 16.03 | 13,076.00 |
| 24 Apr 2024 | 15.45 | -0.340 | -2.17% | 15.29 | 16.18 | 13,890.00 |
| 23 Apr 2024 | 15.79 | 0.860 | 5.78% | 14.90 | 16.09 | 13,978.00 |
| 22 Apr 2024 | 14.92 | -0.500 | -3.26% | 14.63 | 15.32 | 6,246.00 |
| 21 Apr 2024 | 15.43 | 1.66 | 12.04% | 13.75 | 15.49 | 13,269.00 |
| 20 Apr 2024 | 13.77 | 0.330 | 2.48% | 12.43 | 14.06 | 12,911.00 |
| 19 Apr 2024 | 13.44 | 0.180 | 1.36% | 13.01 | 13.68 | 7,244.00 |
| 18 Apr 2024 | 13.26 | -0.220 | -1.61% | 12.70 | 13.72 | 8,134.00 |
| 17 Apr 2024 | 13.47 | -0.050 | -0.38% | 13.01 | 13.71 | 7,580.00 |
| 16 Apr 2024 | 13.53 | -0.480 | -3.44% | 13.17 | 14.62 | 10,765.00 |
| 15 Apr 2024 | 14.01 | 1.45 | 11.56% | 12.04 | 14.01 | 12,933.00 |
| 14 Apr 2024 | 12.56 | -2.76 | -18.03% | 11.34 | 15.15 | 11,785.00 |
| 13 Apr 2024 | 15.32 | -4.42 | -22.37% | 13.00 | 19.99 | 12,571.00 |
| 12 Apr 2024 | 19.73 | -0.690 | -3.36% | 19.64 | 20.55 | 6,149.00 |
| 11 Apr 2024 | 20.42 | 0.190 | 0.94% | 19.74 | 20.63 | 15,336.00 |
| 10 Apr 2024 | 20.23 | -2.15 | -9.59% | 20.14 | 22.77 | 19,311.00 |
| 09 Apr 2024 | 22.37 | 2.31 | 11.51% | 19.75 | 22.64 | 19,015.00 |
| 08 Apr 2024 | 20.06 | 0.300 | 1.53% | 19.62 | 20.22 | 8,240.00 |
| 07 Apr 2024 | 19.76 | 0.380 | 1.94% | 19.27 | 19.84 | 6,954.00 |
| 06 Apr 2024 | 19.38 | -0.320 | -1.63% | 18.59 | 19.85 | 10,205.00 |
| 05 Apr 2024 | 19.71 | 0.170 | 0.87% | 18.99 | 20.20 | 13,232.00 |
| 04 Apr 2024 | 19.54 | 0.460 | 2.40% | 18.35 | 20.18 | 17,539.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
